≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3090 日電貿 / 本淨比河流圖(周)

3090 日電貿

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165164.5+0.5+0.3%3.65%166.5170164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1193.53億2,838747股/筆166.42.5521.480.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5044.15億2,829885張/筆165.90 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.3%)

財報評分: 最新45分 / 平均46分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈日電貿法說〉AI用高階MLCC交期拉長 估1-2年內沒有庫存去化問題 (Anue鉅亨 08/11 19:43)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 日電貿董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/05 16:18)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 日電貿受邀參加國票證券2026年8月11日舉辦之線上法人說明會。 (公告訊息 07/28 16:01)

• 日電貿2026年第2季財務報告董事會預計召開日期為 2026年8月5日。 (公告訊息 07/28 15:54)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 日電貿Q2純益創新高年增逾6倍 EPS3.16元 (Anue鉅亨 07/16 21:37)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。(補充) (公告訊息 07/16 19:00)

• 日電貿單月獲利提前開獎年增1555%　股價連7跌摔掉4成 (ETtoday新聞雲 07/16 17:52)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/16 15:58)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 2檔飆股列「抓去關」新名單　被動元件日電貿明起加重處置 (ETtoday新聞雲 06/22 18:09)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

3090 日電貿 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3916500%170.516464.62.642.542.55
64.6
116.3
168
219.6
271.3
323
26W38165+2+1.23%166.515764.62.582.432.55
64.6
116.3
168
219.6
271.3
323
26W37163-13.5-7.65%18316264.62.832.512.52
64.6
116.3
168
219.6
271.3
323
26W36176.5+2.5+1.44%179.5162.564.62.782.522.73
64.6
116.3
168
219.6
271.3
323
26W35174+9+5.45%184157.564.62.852.442.69
64.6
116.3
168
219.6
271.3
323
26W34165-9.5-5.44%18715864.62.892.452.55
64.6
116.3
168
219.6
271.3
323
26W33174.5+24+15.9%187155.564.62.892.412.7
64.6
116.3
168
219.6
271.3
323
26W32150.5+25.5+20.4%157.513064.62.442.012.33
64.6
116.3
168
219.6
271.3
323
26W31125-39-23.8%16211464.62.511.761.93
64.6
116.3
168
219.6
271.3
323
26W30164-30.5-15.7%19015564.62.942.42.54
64.6
116.3
168
219.6
271.3
323
26W29194.5-92-32.1%28819164.64.462.963.01
64.6
116.3
168
219.6
271.3
323
26W28286.5-32-10%340275.564.65.264.264.43
64.6
116.3
168
219.6
271.3
323
26W27318.5+8.5+2.74%335295.564.65.194.574.93
64.6
116.3
168
219.6
271.3
323
26W26310-22.5-6.77%36528964.65.674.494.82
64.34
115.8
167.3
218.8
270.2
321.7
26W25332.5+76.5+29.9%332.5268.564.65.194.195.19
64.09
115.4
166.6
217.9
269.2
320.4
26W24256+35+15.8%25619964.64.013.124.01
63.83
114.9
166
217
268.1
319.1
26W23221-8-3.49%25120064.63.953.153.48
63.57
114.4
165.3
216.1
267
317.9
26W22229+14+6.51%24120864.63.813.293.62
63.32
114
164.6
215.3
265.9
316.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W21215+73+51.4%215.513764.63.422.173.41
63.06
113.5
164
214.4
264.8
315.3
26W20142+28.5+25.1%142110.564.62.261.762.26
62.8
113
163.3
213.5
263.8
314
26W19113.5+17.2+17.9%123.596.964.61.971.551.81
62.54
112.6
162.6
212.7
262.7
312.7
26W1896.3-0.1-0.1%100.592.864.61.611.491.55
62.29
112.1
161.9
211.8
261.6
311.4
26W1796.4-12.1-11.2%114.594.164.61.851.521.55
62.03
111.7
161.3
210.9
260.5
310.2
26W16108.5+8.5+8.5%114100.564.61.851.631.76
61.77
111.2
160.6
210
259.5
308.9
26W15100+9.3+10.3%10390.864.61.671.481.63
61.52
110.7
159.9
209.2
258.4
307.6
26W1490.7-5.6-5.82%94.490.361.261.541.471.48
61.26
110.3
159.3
208.3
257.3
306.3
26W1396.3+1+1.05%96.590.261.261.61.51.6
60.16
108.3
156.4
204.5
252.7
300.8
26W1295.3+2.9+3.14%102.59261.261.741.561.61
59.06
106.3
153.5
200.8
248
295.3
26W1192.4-0.2-0.22%9484.461.261.621.461.59
57.96
104.3
150.7
197
243.4
289.8
26W1092.6-7.1-7.12%9988.461.261.741.551.63
56.85
102.3
147.8
193.3
238.8
284.3
26W0999.7+6.8+7.32%1039461.261.851.691.79
55.75
100.4
145
189.6
234.2
278.8
26W0792.9+1.4+1.53%9590.261.261.741.651.7
54.65
98.37
142.1
185.8
229.5
273.2
26W0691.5-1-1.08%94.88861.261.771.641.71
53.55
96.39
139.2
182.1
224.9
267.7
26W0592.5-9-8.87%10292.261.261.941.761.76
52.45
94.4
136.4
178.3
220.3
262.2
26W04101.5+1+1%10599.161.262.041.931.98
51.34
92.42
133.5
174.6
215.6
256.7
26W03100.5-0.5-0.5%108.59861.262.161.952
50.24
90.44
130.6
170.8
211
251.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W02101-7-6.48%11398.361.262.322.06
49.14
88.46
127.8
167.1
206.4
245.7
26W01108+14.5+15.5%10891.748.042.251.912.25
48.04
86.47
124.9
163.3
201.8
240.2
25W5293.5-1.1-1.16%9792.848.042.071.982
46.82
84.27
121.7
159.2
196.6
234.1
25W5194.6-9.9-9.47%10492.148.042.282.022.07
45.59
82.07
118.5
155
191.5
228
25W50104.5+16.9+19.3%11086.948.042.481.962.36
44.37
79.86
115.4
150.9
186.3
221.8
25W4987.6-1.3-1.46%89.985.348.042.081.982.03
43.14
77.66
112.2
146.7
181.2
215.7
25W4888.9+5.9+7.11%93.583.248.042.231.982.12
41.92
75.46
109
142.5
176.1
209.6
25W4783-7.4-8.19%90.180.548.042.211.982.04
40.7
73.25
105.8
138.4
170.9
203.5
25W4690.4+9.8+12.2%968048.042.432.032.29
39.47
71.05
102.6
134.2
165.8
197.4
25W4580.6-9.6-10.6%92.480.648.042.422.112.11
38.25
68.85
99.45
130
160.6
191.2
25W4490.2+1.2+1.35%1038948.042.782.42.44
37.03
66.65
96.27
125.9
155.5
185.1
25W4389+10.3+13.1%9178.748.042.542.22.49
35.8
64.44
93.08
121.7
150.4
179
25W4278.7+2.3+3.01%80.673.548.042.332.132.28
34.58
62.24
89.9
117.6
145.2
172.9
25W4176.4+1.9+2.55%77.674.848.042.332.242.29
33.35
60.04
86.72
113.4
140.1
166.8
25W4074.5+0.3+0.4%77.173.732.132.42.292.32
32.13
57.83
83.54
109.2
134.9
160.6
25W3974.2-1.8-2.37%77.973.232.132.442.292.32
31.96
57.52
83.09
108.7
134.2
159.8
25W3876+3+4.11%77.571.532.132.442.252.39
31.78
57.21
82.63
108.1
133.5
158.9
25W3773+1.6+2.24%73.370.732.132.322.242.31
31.61
56.9
82.18
107.5
132.8
158
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3671.4+1.3+1.85%726832.132.292.162.27
31.43
56.58
81.73
106.9
132
157.2
25W3570.1+1+1.45%71.269.332.132.282.222.24
31.26
56.27
81.28
106.3
131.3
156.3
25W3469.1-0.4-0.58%70.467.832.132.262.182.22
31.09
55.96
80.83
105.7
130.6
155.4
25W3369.5-1.2-1.7%70.769.132.132.292.242.25
30.91
55.64
80.37
105.1
129.8
154.6
25W3270.7-5.6-7.34%7869.832.132.542.272.3
30.74
55.33
79.92
104.5
129.1
153.7
25W3176.3+1+1.33%76.774.632.132.512.442.5
30.57
55.02
79.47
103.9
128.4
152.8
25W3075.3-2.2-2.84%78.274.732.132.572.462.48
30.39
54.7
79.02
103.3
127.6
152
25W2977.5+5.2+7.19%8172.232.132.682.392.56
30.22
54.39
78.57
102.7
126.9
151.1
25W2872.3+0.8+1.12%72.467.432.132.412.242.41
30.04
54.08
78.11
102.1
126.2
150.2
25W2771.5-3.9-5.17%80.871.529.872.712.392.39
29.87
53.77
77.66
101.6
125.5
149.4
25W2675.4+1+1.34%79.172.129.872.662.432.54
29.72
53.5
77.28
101.1
124.8
148.6
25W2574.4-2.5-3.25%81.274.329.872.752.512.52
29.57
53.23
76.89
100.6
124.2
147.9
25W2476.9-0.6-0.77%78.775.829.872.672.582.61
29.43
52.97
76.51
100.1
123.6
147.1
25W2377.5+0.2+0.26%79.275.329.872.72.572.65
29.28
52.7
76.13
99.55
123
146.4
25W2277.3+2+2.66%77.874.229.872.672.552.65
29.13
52.44
75.74
99.05
122.4
145.7
25W2175.3-0.3-0.4%76.874.829.872.652.582.6
28.98
52.17
75.36
98.55
121.7
144.9
25W2075.6+1.9+2.58%77.672.829.872.692.522.62
28.84
51.91
74.97
98.04
121.1
144.2
25W1973.7+7.9+12%7463.129.872.582.22.57
28.69
51.64
74.59
97.54
120.5
143.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1865.8+3.4+5.45%66.562.429.872.332.192.31
28.54
51.37
74.21
97.04
119.9
142.7
25W1762.4+0.8+1.3%62.859.229.872.212.092.2
28.39
51.11
73.82
96.54
119.3
142
25W1661.6+1.1+1.82%63.560.629.872.252.152.18
28.25
50.84
73.44
96.03
118.6
141.2
25W1560.5-11.7-16.2%6554.729.872.311.952.15
28.1
50.58
73.05
95.53
118
140.5
25W1472.2+1.6+2.27%72.267.327.952.582.412.58
27.95
50.31
72.67
95.03
117.4
139.8
25W1370.6-2.9-3.95%73.869.927.952.622.482.5
28.21
50.78
73.35
95.91
118.5
141
25W1273.500%75.773.327.952.662.572.58
28.47
51.25
74.02
96.8
119.6
142.4
25W1173.5+2.7+3.81%74.469.327.952.592.412.56
28.73
51.71
74.7
97.68
120.7
143.6
25W1070.8-0.2-0.28%71.868.627.952.482.372.44
28.99
52.18
75.37
98.57
121.8
145
25W0971-0.6-0.84%72.169.327.952.462.372.43
29.25
52.65
76.05
99.45
122.8
146.2
25W0871.6-0.3-0.42%72.370.827.952.452.42.43
29.51
53.12
76.73
100.3
123.9
147.5
25W0771.9-0.1-0.14%76.671.327.952.572.42.42
29.77
53.59
77.4
101.2
125
148.8
25W0672+5.4+8.11%7464.127.952.462.132.4
30.03
54.05
78.08
102.1
126.1
150.2
25W0466.6+1.1+1.68%68.265.427.952.252.162.2
30.29
54.52
78.75
103
127.2
151.4
25W0365.5-0.5-0.76%67.563.627.952.212.082.14
30.55
54.99
79.43
103.9
128.3
152.8
25W0266-1.7-2.51%69.165.727.952.242.132.14
30.81
55.46
80.11
104.8
129.4
154
25W0167.7-2.3-3.29%71.667.431.072.32.172.18
31.07
55.93
80.78
105.6
130.5
155.4
24W5270+2.4+3.55%71.267.831.072.32.192.26
30.99
55.78
80.56
105.4
130.1
154.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5167.6-1.3-1.89%70.567.231.072.282.172.19
30.9
55.62
80.35
105.1
129.8
154.5
24W5068.9-5.6-7.52%7568.331.072.432.222.24
30.82
55.47
80.13
104.8
129.4
154.1
24W4974.5+1.2+1.64%84.370.531.072.742.292.42
30.73
55.32
79.91
104.5
129.1
153.7
24W4873.3+6.6+9.9%75.26731.072.452.192.39
30.65
55.17
79.69
104.2
128.7
153.3
24W4766.7-0.6-0.89%71.664.231.072.342.12.18
30.57
55.02
79.47
103.9
128.4
152.8
24W4667.3+5+8.03%75.56231.072.482.032.21
30.48
54.87
79.26
103.6
128
152.4
24W4562.3+1.6+2.64%62.660.331.072.061.982.05
30.4
54.72
79.04
103.4
127.7
152
24W4460.7-0.9-1.46%61.859.831.072.041.972
30.32
54.57
78.82
103.1
127.3
151.6
24W4361.600%6261.231.072.052.022.04
30.23
54.42
78.6
102.8
127
151.2
24W4261.6-0.1-0.16%62.961.631.072.092.042.04
30.15
54.27
78.38
102.5
126.6
150.7
24W4161.7+0.4+0.65%62.661.531.072.082.052.05
30.06
54.11
78.17
102.2
126.3
150.3
24W4061.3-1.3-2.08%62.660.929.982.092.032.04
29.98
53.96
77.95
101.9
125.9
149.9
24W3962.6+0.9+1.46%6361.529.982.112.062.09
29.9
53.82
77.74
101.7
125.6
149.5
24W3861.7-0.1-0.16%62.361.329.982.092.062.07
29.82
53.68
77.54
101.4
125.3
149.1
24W3761.8+0.3+0.49%62.460.329.982.12.032.08
29.74
53.54
77.34
101.1
124.9
148.7
24W3661.5-1.1-1.76%62.758.929.982.111.992.07
29.67
53.4
77.13
100.9
124.6
148.3
24W3562.6+0.5+0.81%63.361.829.982.142.092.12
29.59
53.26
76.93
100.6
124.3
147.9
24W3462.1-0.7-1.11%63.361.529.982.152.082.1
29.51
53.12
76.72
100.3
123.9
147.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3362.8+0.3+0.48%63.361.529.982.152.092.13
29.43
52.97
76.52
100.1
123.6
147.2
24W3262.5-1.1-1.73%63.956.729.982.181.932.13
29.35
52.83
76.31
99.79
123.3
146.8
24W3163.6+1.8+2.91%65.960.629.982.252.072.17
29.27
52.69
76.11
99.53
122.9
146.4
24W3061.8-1.2-1.9%6360.329.982.162.072.12
29.19
52.55
75.91
99.26
122.6
146
24W2963-0.1-0.16%6762.729.982.32.152.16
29.12
52.41
75.7
98.99
122.3
145.6
24W2863.1-2-3.07%65.662.529.982.262.152.17
29.04
52.27
75.5
98.73
122
145.2
24W2765.1+1.6+2.52%65.56329.982.262.182.25
28.96
52.13
75.29
98.46
121.6
144.8
24W2663.5-5-7.3%6962.128.882.392.152.2
28.88
51.98
75.09
98.19
121.3
144.4
24W2568.5-0.2-0.29%69.667.628.882.422.352.38
28.79
51.82
74.86
97.89
120.9
144
24W2468.7-0.2-0.29%6966.528.882.42.322.39
28.7
51.67
74.63
97.59
120.6
143.5
24W2368.9+0.7+1.03%69.467.528.882.432.362.41
28.61
51.51
74.4
97.29
120.2
143.1
24W2268.2-1.8-2.57%71.56828.882.512.382.39
28.53
51.35
74.17
96.99
119.8
142.6
24W2170+2.5+3.7%7067.128.882.462.362.46
28.44
51.19
73.94
96.69
119.4
142.2
24W2067.5+0.6+0.9%67.665.628.882.382.312.38
28.35
51.03
73.71
96.39
119.1
141.7
24W1966.9+4.4+7.04%69.164.428.882.452.282.37
28.26
50.87
73.48
96.09
118.7
141.3
24W1862.5+3+5.04%63.559.528.882.252.112.22
28.17
50.71
73.25
95.79
118.3
140.9
24W1759.5+1.2+2.06%59.858.128.882.132.072.12
28.08
50.55
73.02
95.49
118
140.4
24W1658.3-2.6-4.27%60.857.828.882.172.062.08
28
50.39
72.79
95.18
117.6
140
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1560.9+1+1.67%61.159.928.882.192.152.18
27.91
50.23
72.56
94.88
117.2
139.5
24W1459.9+0.2+0.34%61.259.828.882.22.152.15
27.82
50.07
72.33
94.58
116.8
139.1
24W1359.7+0.2+0.34%6058.627.732.162.112.15
27.73
49.91
72.1
94.28
116.5
138.6
24W1259.5+0.3+0.51%60.659.327.732.182.132.14
27.85
50.13
72.42
94.7
117
139.3
24W1159.2+0.3+0.51%61.558.627.732.22.092.12
27.97
50.35
72.73
95.11
117.5
139.9
24W1058.9-3-4.85%6258.527.732.212.082.1
28.1
50.57
73.05
95.53
118
140.5
24W0961.9+1+1.64%63.860.927.732.262.162.19
28.22
50.79
73.37
95.95
118.5
141.1
24W0860.9+1.8+3.05%61.558.727.732.172.072.15
28.34
51.01
73.69
96.36
119
141.7
24W0759.1+2.5+4.42%6057.727.732.112.032.08
28.46
51.23
74.01
96.78
119.5
142.3
24W0656.6-0.1-0.18%56.756.527.731.981.981.98
28.59
51.46
74.32
97.19
120.1
142.9
24W0556.700%57.756.527.732.011.971.98
28.71
51.68
74.64
97.61
120.6
143.5
24W0456.7+0.5+0.89%57.556.227.731.991.951.97
28.83
51.9
74.96
98.02
121.1
144.2
24W0356.2-0.6-1.06%57.25627.731.981.931.94
28.95
52.12
75.28
98.44
121.6
144.8
24W0256.8-0.7-1.22%57.756.227.731.981.931.95
29.08
52.34
75.6
98.86
122.1
145.4
24W0157.5-0.6-1.03%58.457.527.7321.971.97
29.2
52.56
75.91
99.27
122.6
146
23W5258.1+0.3+0.52%58.757.729.3221.971.98
29.32
52.78
76.23
99.69
123.1
146.6
23W5157.8-0.9-1.53%59.157.529.322.021.961.97
29.29
52.72
76.15
99.58
123
146.4
23W5058.7-0.4-0.68%60.358.729.322.062.012.01
29.26
52.66
76.06
99.47
122.9
146.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4959.1-0.8-1.34%6058.429.322.0522.02
29.22
52.6
75.98
99.36
122.7
146.1
23W4859.9+1.8+3.1%60.75829.322.081.992.05
29.19
52.54
75.9
99.25
122.6
146
23W4758.1+1.7+3.01%58.956.329.322.021.931.99
29.16
52.49
75.81
99.14
122.5
145.8
23W4656.4-0.4-0.7%56.955.929.321.951.921.94
29.13
52.43
75.73
99.03
122.3
145.6
23W4556.8-0.4-0.7%58.456.529.322.011.941.95
29.09
52.37
75.64
98.92
122.2
145.5
23W4457.2+0.7+1.24%57.655.629.321.981.911.97
29.06
52.31
75.56
98.81
122.1
145.3
23W4356.5-0.7-1.22%5856.429.3221.941.95
29.03
52.25
75.48
98.7
121.9
145.1
23W4257.2-2.3-3.87%59.756.429.322.061.951.97
29
52.19
75.39
98.59
121.8
145
23W4159.5+0.2+0.34%60.458.729.322.092.032.05
28.96
52.14
75.31
98.48
121.7
144.8
23W4059.3-0.2-0.34%60.75829.322.122.05
28.93
52.08
75.22
98.37
121.5
144.7
23W3959.5-0.9-1.49%61.35928.92.122.042.06
28.9
52.02
75.14
98.26
121.4
144.5
23W3860.4-0.6-0.98%62.359.428.92.172.062.1
28.78
51.8
74.82
97.84
120.9
143.9
23W3761+3.6+6.27%64.556.128.92.251.962.13
28.65
51.57
74.49
97.41
120.3
143.3
23W3657.4+3.2+5.9%58.354.228.92.041.92.01
28.53
51.35
74.17
96.99
119.8
142.6
23W3554.2+1.6+3.04%55.65228.91.961.831.91
28.4
51.12
73.84
96.57
119.3
142
23W3452.6+0.6+1.15%52.851.728.91.871.831.86
28.28
50.9
73.52
96.14
118.8
141.4
23W3352-1-1.89%53.151.228.91.891.821.85
28.15
50.67
73.2
95.72
118.2
140.8
23W3253-0.2-0.38%53.952.528.91.921.871.89
28.03
50.45
72.87
95.29
117.7
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3153.2-0.1-0.19%5452.428.91.941.881.91
27.9
50.23
72.55
94.87
117.2
139.5
23W3053.3-0.3-0.56%53.652.728.91.931.91.92
27.78
50
72.22
94.45
116.7
138.9
23W2953.6+0.6+1.13%55.352.928.921.911.94
27.65
49.78
71.9
94.02
116.1
138.3
23W2853+0.3+0.57%53.451.428.91.941.871.93
27.53
49.55
71.58
93.6
115.6
137.6
23W2752.7-5.9-10.1%59.452.628.92.171.921.92
27.4
49.33
71.25
93.18
115.1
137
23W2658.600%58.85827.282.162.132.15
27.28
49.1
70.93
92.75
114.6
136.4
23W2558.6+0.4+0.69%59.158.327.282.142.112.12
27.65
49.76
71.88
94
116.1
138.2
23W2458.2+0.2+0.34%58.557.827.282.092.062.08
28.01
50.42
72.83
95.24
117.7
140.1
23W235800%58.257.627.282.052.032.04
28.38
51.08
73.78
96.49
119.2
141.9
23W2258+0.8+1.4%58.157.227.282.021.992.02
28.74
51.74
74.74
97.73
120.7
143.7
23W2157.2+0.1+0.18%57.656.827.281.981.951.96
29.11
52.4
75.69
98.98
122.3
145.6
23W2057.1+0.5+0.88%57.356.127.281.941.91.94
29.48
53.06
76.64
100.2
123.8
147.4
23W1956.6-1-1.74%57.655.927.281.931.871.9
29.84
53.72
77.59
101.5
125.3
149.2
23W1857.6+0.4+0.7%58.456.927.281.931.881.91
30.21
54.38
78.54
102.7
126.9
151
23W1757.2+0.4+0.7%57.656.127.281.881.831.87
30.58
55.04
79.5
104
128.4
152.9
23W1656.8-2.7-4.54%59.756.827.281.931.841.84
30.94
55.69
80.45
105.2
130
154.7
23W1559.5+0.9+1.54%59.958.627.281.911.871.9
31.31
56.35
81.4
106.4
131.5
156.5
23W1458.6-0.8-1.35%59.258.327.281.871.841.85
31.67
57.01
82.35
107.7
133
158.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1359.4+0.3+0.51%59.85932.041.871.841.85
32.04
57.67
83.3
108.9
134.6
160.2
23W1259.1-0.7-1.17%59.758.832.041.871.841.85
31.96
57.52
83.09
108.7
134.2
159.8
23W1159.8+2.1+3.64%59.856.732.041.881.781.88
31.88
57.38
82.88
108.4
133.9
159.4
23W1057.7+0.1+0.17%59.257.632.041.861.811.81
31.79
57.23
82.66
108.1
133.5
159
23W0957.6+1.2+2.13%58.156.232.041.831.771.82
31.71
57.08
82.45
107.8
133.2
158.6
23W0856.400%56.655.732.041.791.761.78
31.63
56.93
82.23
107.5
132.8
158.1
23W0756.4+1.5+2.73%56.954.632.041.81.731.79
31.54
56.78
82.02
107.3
132.5
157.7
23W0654.9+0.3+0.55%55.454.232.041.761.721.74
31.46
56.63
81.8
107
132.1
157.3
23W0554.6+1.6+3.02%55.35332.041.761.691.74
31.38
56.48
81.59
106.7
131.8
156.9
23W035300%53.252.632.041.71.681.69
31.3
56.34
81.37
106.4
131.4
156.5
23W0253-0.7-1.3%53.95332.041.731.71.7
31.22
56.19
81.16
106.1
131.1
156.1
23W0153.7+1.1+2.09%54.152.232.041.741.681.72
31.13
56.04
80.94
105.9
130.8
155.7
22W5352.6-0.4-0.75%53.351.931.051.721.671.69
31.05
55.89
80.73
105.6
130.4
155.2
22W5253-0.5-0.93%54.15231.051.751.691.72
30.84
55.51
80.18
104.8
129.5
154.2
22W5153.5+2+3.88%54.551.131.051.781.671.75
30.63
55.13
79.63
104.1
128.6
153.1
22W5051.5-0.8-1.53%52.750.931.051.731.671.69
30.41
54.74
79.07
103.4
127.7
152.1
22W4952.300%52.851.531.051.751.711.73
30.2
54.36
78.52
102.7
126.8
151
22W4852.3+0.6+1.16%52.551.731.051.751.721.74
29.99
53.98
77.97
102
126
149.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4751.7+0.5+0.98%52.651.431.051.771.731.74
29.78
53.6
77.42
101.2
125.1
148.9
22W4651.2+0.9+1.79%52.349.8531.051.771.691.73
29.56
53.21
76.87
100.5
124.2
147.8
22W4550.3+2.95+6.23%50.747.531.051.731.621.71
29.35
52.83
76.31
99.8
123.3
146.8
22W4447.35-0.4-0.84%48.4547.1531.051.661.621.62
29.14
52.45
75.76
99.07
122.4
145.7
22W4347.75-0.8-1.65%48.647.231.051.681.631.65
28.93
52.07
75.21
98.35
121.5
144.6
22W4248.55-1.45-2.9%49.5547.7531.051.731.661.69
28.71
51.69
74.66
97.63
120.6
143.6
22W4150+2.05+4.28%50.24831.051.761.681.75
28.5
51.3
74.11
96.91
119.7
142.5
22W4047.95-1.1-2.24%48.7546.8528.291.721.661.69
28.29
50.92
73.55
96.19
118.8
141.4
22W3949.05-1.15-2.29%5148.728.291.821.741.75
27.97
50.34
72.71
95.08
117.5
139.8
22W3850.2-0.2-0.4%50.949.828.291.841.81.82
27.64
49.75
71.87
93.98
116.1
138.2
22W3750.4-0.9-1.75%51.949.828.291.91.821.85
27.32
49.17
71.02
92.87
114.7
136.6
22W3651.3+0.4+0.79%525028.291.931.851.9
26.99
48.58
70.18
91.77
113.4
135
22W3550.9+0.95+1.9%51.349.828.291.921.871.91
26.67
48
69.33
90.67
112
133.3
22W3449.95+0.3+0.6%50.249.428.291.911.881.9
26.34
47.42
68.49
89.56
110.6
131.7
22W3349.65+2.8+5.98%5046.8528.291.921.81.91
26.02
46.83
67.65
88.46
109.3
130.1
22W3246.85-1.05-2.19%47.945.628.291.861.771.82
25.69
46.25
66.8
87.36
107.9
128.5
22W3147.9+1.3+2.79%48.545.528.291.911.791.89
25.37
45.66
65.96
86.25
106.5
126.8
22W3046.6+2.6+5.91%47.344.3528.291.891.771.86
25.04
45.08
65.11
85.15
105.2
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2944+0.35+0.8%44.142.128.291.781.71.78
24.72
44.49
64.27
84.05
103.8
123.6
22W2843.65-4.95-10.2%45.3542.128.291.861.731.79
24.39
43.91
63.43
82.94
102.5
122
22W2748.6-4.2-7.95%53.248.624.072.212.022.02
24.07
43.33
62.58
81.84
101.1
120.4
22W2652.8-0.3-0.56%53.452.124.072.22.152.17
24.28
43.71
63.13
82.55
102
121.4
22W2553.1-1.4-2.57%54.952.624.072.242.152.17
24.49
44.08
63.68
83.27
102.9
122.5
22W2454.5-0.1-0.18%5554.424.072.232.22.21
24.7
44.46
64.23
83.99
103.7
123.5
22W2354.6+0.3+0.55%5554.424.072.212.182.19
24.91
44.84
64.77
84.7
104.6
124.6
22W2254.3+0.7+1.31%54.853.224.072.182.122.16
25.12
45.22
65.32
85.42
105.5
125.6
22W2153.6+0.6+1.13%5452.924.072.132.092.12
25.33
45.6
65.87
86.14
106.4
126.7
22W2053-0.8-1.49%53.752.124.072.12.042.07
25.55
45.98
66.42
86.85
107.3
127.7
22W1953.8+1.2+2.28%5451.824.072.12.012.09
25.76
46.36
66.97
87.57
108.2
128.8
22W1852.6-1.1-2.05%53.251.624.072.051.992.03
25.97
46.74
67.51
88.29
109.1
129.8
22W1753.7+0.1+0.19%54.253.124.072.072.032.05
26.18
47.12
68.06
89
109.9
130.9
22W1653.6+0.1+0.19%54.452.624.072.061.992.03
26.39
47.5
68.61
89.72
110.8
131.9
22W1553.5-1.1-2.01%54.45324.072.051.992.01
26.6
47.88
69.16
90.44
111.7
133
22W1454.600%55.454.226.812.072.022.04
26.81
48.26
69.71
91.15
112.6
134
22W1354.6+1.2+2.25%55.253.426.812.0722.05
26.66
47.99
69.32
90.66
112
133.3
22W1253.4+0.3+0.56%53.652.126.812.021.962.01
26.52
47.73
68.94
90.16
111.4
132.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1153.1-0.6-1.12%53.551.926.812.031.972.01
26.37
47.47
68.56
89.66
110.8
131.8
22W1053.7+1+1.9%54.55326.812.082.022.05
26.22
47.2
68.18
89.16
110.1
131.1
22W0952.7-1.8-3.3%54.952.326.812.112.012.02
26.08
46.94
67.8
88.66
109.5
130.4
22W0854.5+0.1+0.18%55.253.626.812.132.072.1
25.93
46.67
67.42
88.16
108.9
129.6
22W0754.4+2.9+5.63%54.651.926.812.122.012.11
25.78
46.41
67.04
87.66
108.3
128.9
22W0551.5-1.1-2.09%52.651.326.812.0522.01
25.64
46.15
66.66
87.16
107.7
128.2
22W0452.6-0.2-0.38%54.252.626.812.132.062.06
25.49
45.88
66.27
86.67
107.1
127.5
22W0352.8+0.1+0.19%53.752.126.812.122.062.08
25.34
45.62
65.89
86.17
106.4
126.7
22W0252.7-1.2-2.23%54.752.126.812.172.072.09
25.2
45.35
65.51
85.67
105.8
126
22W0153.9+0.7+1.32%54.353.225.052.172.122.15
25.05
45.09
65.13
85.17
105.2
125.2
21W5253.2+1+1.92%54.252.325.052.172.092.13
25
45
64.99
84.99
105
125
21W5152.2-1.4-2.61%5452.225.052.162.092.09
24.95
44.9
64.86
84.81
104.8
124.7
21W5053.6-1.9-3.42%57.753.425.052.322.152.15
24.89
44.81
64.72
84.64
104.6
124.5
21W4955.5+3.3+6.32%56.651.325.052.282.072.23
24.84
44.71
64.59
84.46
104.3
124.2
21W4852.2+0.4+0.77%52.651.325.052.122.072.11
24.79
44.62
64.45
84.28
104.1
123.9
21W4751.800%53.151.625.052.152.092.09
24.74
44.53
64.31
84.1
103.9
123.7
21W4651.8+0.5+0.97%51.95125.052.12.072.1
24.68
44.43
64.18
83.93
103.7
123.4
21W4551.3+0.9+1.79%51.85025.052.12.032.08
24.63
44.34
64.04
83.75
103.5
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4450.4+0.4+0.8%51.149.6525.052.082.022.05
24.58
44.24
63.91
83.57
103.2
122.9
21W4350+0.4+0.81%50.549.3525.052.062.012.04
24.53
44.15
63.77
83.39
103
122.6
21W4249.6-0.5-1%50.14925.052.0522.03
24.47
44.05
63.63
83.21
102.8
122.4
21W4150.1-0.5-0.99%5148.825.052.0922.05
24.42
43.96
63.5
83.04
102.6
122.1
21W4050.6-1.6-3.07%52.650.624.372.162.082.08
24.37
43.87
63.36
82.86
102.4
121.8