3088 艾訊 / 本淨比河流圖(周)

3088 艾訊

3088 艾訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
127	128	-1	-0.78%	2.73%	128.5	129	125.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
347	4,404萬	392	885股/筆	127	2.54	15.95	0.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
596	7,728萬	881	677張/筆	129.6	-1 (-0.78%)

連續漲跌: 連2跌 ( -2元 / -1.55%)

財報評分: 最新57分 / 平均58分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 艾訊國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/10 15:39)

• 艾訊董事會通過解除經理人競業之限制案 (公告訊息 07/29 17:35)

• 艾訊發言人、代理發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 07/29 17:34)

• 艾訊董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:33)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 2026年第2季財務報告董事會召開日期為2026年7月29日 (公告訊息 07/21 16:28)

• 艾訊因股本變動調整配息率 (公告訊息 07/07 14:29)

• 艾訊2026年除息基準日 (公告訊息 06/18 14:17)

3088 艾訊本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3088 艾訊本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W39	127	+0.5	+0.4%	131.5	125.5	50	2.63	2.51	2.54	50	70	90	110	130	150
26W38	126.5	+2.5	+2.02%	128	122	50	2.56	2.44	2.53	50	70	90	110	130	150
26W37	124	-3	-2.36%	129	121	50	2.58	2.42	2.48	50	70	90	110	130	150
26W36	127	+3	+2.42%	128.5	120	50	2.57	2.4	2.54	50	70	90	110	130	150
26W35	124	0	0%	126.5	122.5	50	2.53	2.45	2.48	50	70	90	110	130	150
26W34	124	-4.5	-3.5%	129.5	123	50	2.59	2.46	2.48	50	70	90	110	130	150
26W33	128.5	-8	-5.86%	149.5	127.5	50	2.99	2.55	2.57	50	70	90	110	130	150
26W32	136.5	+18.5	+15.7%	139.5	114	50	2.79	2.28	2.73	50	70	90	110	130	150
26W31	118	-32.5	-21.6%	151.5	114	50	3.03	2.28	2.36	50	70	90	110	130	150
26W30	150.5	+21.5	+16.7%	159	123	50	3.18	2.46	3.01	50	70	90	110	130	150
26W29	129	-15	-10.4%	146.5	128	50	2.93	2.56	2.58	50	70	90	110	130	150
26W28	144	-2.5	-1.71%	149	139	50	2.98	2.78	2.88	50	70	90	110	130	150
26W27	146.5	+10.5	+7.72%	146.5	134.5	50	2.93	2.69	2.93	50	70	90	110	130	150
26W26	136	-9	-6.21%	146.5	136	50	2.94	2.73	2.73	49.79	69.7	89.62	109.5	129.4	149.4
26W25	145	+4	+2.84%	146.5	133.5	50	2.96	2.69	2.93	49.57	69.4	89.23	109.1	128.9	148.7
26W24	141	+2.5	+1.81%	150.5	125	50	3.05	2.53	2.86	49.36	69.1	88.85	108.6	128.3	148.1
26W23	138.5	-2.5	-1.77%	144.5	135.5	50	2.94	2.76	2.82	49.14	68.8	88.46	108.1	127.8	147.4
26W22	141	-1	-0.7%	152	136	50	3.11	2.78	2.88	48.93	68.5	88.08	107.6	127.2	146.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W21	142	+11	+8.4%	144.5	128.5	50	2.97	2.64	2.91	48.72	68.2	87.69	107.2	126.7	146.2
26W20	131	+6.5	+5.22%	136	122	50	2.8	2.52	2.7	48.5	67.9	87.31	106.7	126.1	145.5
26W19	124.5	+16.5	+15.3%	128	110.5	50	2.65	2.29	2.58	48.29	67.6	86.92	106.2	125.6	144.9
26W18	108	+10.7	+11%	109.5	94.4	50	2.28	1.96	2.25	48.08	67.31	86.54	105.8	125	144.2
26W17	97.3	-0.5	-0.51%	105	94.5	50	2.19	1.97	2.03	47.86	67.01	86.15	105.3	124.4	143.6
26W16	97.8	+6.5	+7.12%	98.4	90.8	50	2.07	1.91	2.05	47.65	66.71	85.77	104.8	123.9	142.9
26W15	91.3	+10.6	+13.1%	91.7	80.6	50	1.93	1.7	1.92	47.43	66.41	85.38	104.4	123.3	142.3
26W14	80.7	-3.3	-3.93%	83.1	80	47.22	1.76	1.69	1.71	47.22	66.11	85	103.9	122.8	141.7
26W13	84	+0.2	+0.24%	86.4	81.7	47.22	1.83	1.73	1.78	47.27	66.18	85.08	104	122.9	141.8
26W12	83.8	+2.1	+2.57%	86	82.4	47.22	1.82	1.74	1.77	47.32	66.24	85.17	104.1	123	142
26W11	81.7	+0.8	+0.99%	82.7	75.8	47.22	1.75	1.6	1.72	47.36	66.31	85.26	104.2	123.1	142.1
26W10	80.9	-0.4	-0.49%	82.1	76	47.22	1.73	1.6	1.71	47.41	66.38	85.34	104.3	123.3	142.2
26W09	81.3	+0.2	+0.25%	84	81.1	47.22	1.77	1.71	1.71	47.46	66.45	85.43	104.4	123.4	142.4
26W07	81.1	+0.3	+0.37%	83.5	80.1	47.22	1.76	1.69	1.71	47.51	66.51	85.52	104.5	123.5	142.5
26W06	80.8	-2	-2.42%	83.5	80.1	47.22	1.76	1.68	1.7	47.56	66.58	85.6	104.6	123.7	142.7
26W05	82.8	-2.5	-2.93%	87.8	82.2	47.22	1.84	1.73	1.74	47.61	66.65	85.69	104.7	123.8	142.8
26W04	85.3	-0.2	-0.23%	87.8	84.1	47.22	1.84	1.76	1.79	47.66	66.72	85.78	104.8	123.9	143
26W03	85.5	+4.2	+5.17%	87	80.5	47.22	1.82	1.69	1.79	47.7	66.78	85.87	104.9	124	143.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W02	81.3	+4.8	+6.27%	82.8	76	47.22	1.73	1.59	1.7	47.75	66.85	85.95	105.1	124.2	143.3
26W01	76.5	-0.7	-0.91%	77.9	76	47.8	1.63	1.59	1.6	47.8	66.92	86.04	105.2	124.3	143.4
25W52	77.2	-0.1	-0.13%	78.8	77	47.8	1.65	1.62	1.62	47.62	66.66	85.71	104.8	123.8	142.9
25W51	77.3	+0.5	+0.65%	77.9	75.7	47.8	1.64	1.6	1.63	47.44	66.41	85.38	104.4	123.3	142.3
25W50	76.8	+0.8	+1.05%	76.9	75.2	47.8	1.63	1.59	1.63	47.25	66.15	85.06	104	122.9	141.8
25W49	76	-1.3	-1.68%	77.8	74.8	47.8	1.65	1.59	1.61	47.07	65.9	84.73	103.6	122.4	141.2
25W48	77.3	+5.1	+7.06%	78.7	71.5	47.8	1.68	1.52	1.65	46.89	65.64	84.4	103.2	121.9	140.7
25W47	72.2	-3.4	-4.5%	75.5	72	47.8	1.62	1.54	1.55	46.71	65.39	84.07	102.8	121.4	140.1
25W46	75.6	-2.8	-3.57%	79.4	75.6	47.8	1.71	1.62	1.62	46.52	65.13	83.74	102.4	121	139.6
25W45	78.4	-3.9	-4.74%	83.4	77.5	47.8	1.8	1.67	1.69	46.34	64.88	83.41	102	120.5	139
25W44	82.3	-0.2	-0.24%	84.2	81.2	47.8	1.82	1.76	1.78	46.16	64.62	83.09	101.6	120	138.5
25W43	82.5	+3.2	+4.04%	84.3	79.3	47.8	1.83	1.72	1.79	45.98	64.37	82.76	101.1	119.5	137.9
25W42	79.3	-0.4	-0.5%	81.1	76.2	47.8	1.77	1.66	1.73	45.79	64.11	82.43	100.7	119.1	137.4
25W41	79.7	+0.7	+0.89%	80.5	78.6	47.8	1.76	1.72	1.75	45.61	63.86	82.1	100.3	118.6	136.8
25W40	79	+0.4	+0.51%	81.3	78.9	45.43	1.79	1.74	1.74	45.43	63.6	81.77	99.95	118.1	136.3
25W39	78.6	-3.7	-4.5%	82.9	78	45.43	1.83	1.72	1.74	45.25	63.35	81.45	99.54	117.6	135.7
25W38	82.3	+0.1	+0.12%	83	80.5	45.43	1.84	1.79	1.83	45.07	63.09	81.12	99.14	117.2	135.2
25W37	82.2	-2.6	-3.07%	86.4	82.1	45.43	1.93	1.83	1.83	44.88	62.84	80.79	98.74	116.7	134.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W36	84.8	-2.2	-2.53%	88.4	83.5	45.43	1.98	1.87	1.9	44.7	62.58	80.46	98.34	116.2	134.1
25W35	87	+5.8	+7.14%	89.2	82.2	45.43	2	1.85	1.95	44.52	62.33	80.13	97.94	115.7	133.6
25W34	81.2	-1.1	-1.34%	86	80.6	45.43	1.94	1.82	1.83	44.34	62.07	79.81	97.54	115.3	133
25W33	82.3	+1.7	+2.11%	84	78.6	45.43	1.9	1.78	1.86	44.15	61.82	79.48	97.14	114.8	132.5
25W32	80.6	-2.7	-3.24%	83	80.2	45.43	1.89	1.82	1.83	43.97	61.56	79.15	96.74	114.3	131.9
25W31	83.3	-8.2	-8.96%	92.3	81.7	45.43	2.11	1.87	1.9	43.79	61.3	78.82	96.34	113.9	131.4
25W30	91.5	-0.1	-0.11%	92.8	88.7	45.43	2.13	2.03	2.1	43.61	61.05	78.49	95.94	113.4	130.8
25W29	91.6	+1.3	+1.44%	92.6	89	45.43	2.13	2.05	2.11	43.42	60.79	78.16	95.53	112.9	130.3
25W28	90.3	+2	+2.27%	90.8	84.5	45.43	2.1	1.95	2.09	43.24	60.54	77.84	95.13	112.4	129.7
25W27	88.3	-1.7	-1.89%	90.8	88.3	43.06	2.11	2.05	2.05	43.06	60.28	77.51	94.73	112	129.2
25W26	90	+1.7	+1.93%	91.5	85.7	43.06	2.12	1.99	2.08	43.17	60.44	77.7	94.97	112.2	129.5
25W25	88.3	-2.8	-3.07%	92.5	87.1	43.06	2.14	2.01	2.04	43.28	60.59	77.9	95.21	112.5	129.8
25W24	91.1	+0.8	+0.89%	94.6	89.7	43.06	2.18	2.07	2.1	43.39	60.74	78.1	95.45	112.8	130.2
25W23	90.3	-1.9	-2.06%	93.4	89	43.06	2.15	2.05	2.08	43.5	60.9	78.29	95.69	113.1	130.5
25W22	92.2	-3.3	-3.46%	95.8	91.5	43.06	2.2	2.1	2.11	43.61	61.05	78.49	95.93	113.4	130.8
25W21	95.5	-3.5	-3.54%	101.5	95.5	43.06	2.32	2.18	2.18	43.72	61.2	78.69	96.17	113.7	131.1
25W20	99	+0.2	+0.2%	104	98.6	43.06	2.37	2.25	2.26	43.82	61.35	78.88	96.41	113.9	131.5
25W19	98.8	-4.7	-4.54%	103.5	95.4	43.06	2.36	2.17	2.25	43.93	61.51	79.08	96.65	114.2	131.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W18	103.5	+3.5	+3.5%	106	101	43.06	2.41	2.29	2.35	44.04	61.66	79.28	96.89	114.5	132.1
25W17	100	-2	-1.96%	102.5	96.3	43.06	2.32	2.18	2.26	44.15	61.81	79.47	97.14	114.8	132.5
25W16	102	+2.1	+2.1%	110.5	100	43.06	2.5	2.26	2.3	44.26	61.97	79.67	97.38	115.1	132.8
25W15	99.9	-20.6	-17.1%	108.5	88	43.06	2.45	1.98	2.25	44.37	62.12	79.87	97.62	115.4	133.1
25W14	120.5	-1.5	-1.23%	120.5	115	44.48	2.71	2.59	2.71	44.48	62.27	80.06	97.86	115.6	133.4
25W13	122	-9	-6.87%	133	121.5	44.48	2.99	2.73	2.74	44.55	62.37	80.18	98	115.8	133.6
25W12	131	+1.5	+1.16%	132	124.5	44.48	2.96	2.79	2.94	44.61	62.46	80.3	98.15	116	133.8
25W11	129.5	-2	-1.52%	136	127	44.48	3.04	2.84	2.9	44.68	62.55	80.42	98.3	116.2	134
25W10	131.5	-8	-5.73%	140	131.5	44.48	3.13	2.94	2.94	44.75	62.65	80.54	98.44	116.3	134.2
25W09	139.5	-6	-4.12%	149.5	135	44.48	3.34	3.01	3.11	44.81	62.74	80.66	98.59	116.5	134.4
25W08	145.5	+3	+2.11%	155	142	44.48	3.45	3.16	3.24	44.88	62.83	80.78	98.74	116.7	134.6
25W07	142.5	-8.5	-5.63%	150.5	142	44.48	3.35	3.16	3.17	44.95	62.93	80.9	98.88	116.9	134.8
25W06	151	+23	+18%	156.5	122	44.48	3.48	2.71	3.35	45.01	63.02	81.02	99.03	117	135
25W04	128	+5.5	+4.49%	129	122.5	44.48	2.86	2.72	2.84	45.08	63.11	81.14	99.18	117.2	135.2
25W03	122.5	-0.5	-0.41%	126.5	116	44.48	2.8	2.57	2.71	45.15	63.21	81.26	99.32	117.4	135.4
25W02	123	+11	+9.82%	134	112.5	44.48	2.96	2.49	2.72	45.21	63.3	81.38	99.47	117.6	135.6
25W01	112	-3.5	-3.03%	116.5	107	45.28	2.57	2.36	2.47	45.28	63.39	81.5	99.62	117.7	135.8
24W52	115.5	+8.5	+7.94%	125	107.5	45.28	2.77	2.38	2.56	45.09	63.13	81.16	99.2	117.2	135.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W51	107	-1.5	-1.38%	110.5	102.5	45.28	2.46	2.28	2.38	44.9	62.86	80.82	98.78	116.7	134.7
24W50	108.5	-4	-3.56%	115	106.5	45.28	2.57	2.38	2.43	44.71	62.59	80.48	98.36	116.2	134.1
24W49	112.5	+7	+6.64%	113	104.5	45.28	2.54	2.35	2.53	44.52	62.33	80.14	97.94	115.8	133.6
24W48	105.5	-4.5	-4.09%	110.5	104	45.28	2.49	2.35	2.38	44.33	62.06	79.79	97.53	115.3	133
24W47	110	+2	+1.85%	115.5	101.5	45.28	2.62	2.3	2.49	44.14	61.8	79.45	97.11	114.8	132.4
24W46	108	+7.5	+7.46%	110	98	45.28	2.5	2.23	2.46	43.95	61.53	79.11	96.69	114.3	131.9
24W45	100.5	+0.5	+0.5%	103	98.9	45.28	2.35	2.26	2.3	43.76	61.26	78.77	96.27	113.8	131.3
24W44	100	+2.2	+2.25%	101.5	97.3	45.28	2.33	2.23	2.3	43.57	61	78.43	95.85	113.3	130.7
24W43	97.8	+0.6	+0.62%	98.9	96.9	45.28	2.28	2.23	2.25	43.38	60.73	78.08	95.44	112.8	130.1
24W42	97.2	+2.4	+2.53%	98.7	94.7	45.28	2.29	2.19	2.25	43.19	60.47	77.74	95.02	112.3	129.6
24W41	94.8	+3.1	+3.38%	97.8	91.3	45.28	2.27	2.12	2.2	43	60.2	77.4	94.6	111.8	129
24W40	91.7	+1.9	+2.12%	91.8	88.3	42.81	2.14	2.06	2.14	42.81	59.93	77.06	94.18	111.3	128.4
24W39	89.8	+1	+1.13%	90.5	88.8	42.81	2.12	2.08	2.11	42.66	59.72	76.79	93.85	110.9	128
24W38	88.8	+0.8	+0.91%	89.8	87.7	42.81	2.11	2.06	2.09	42.51	59.51	76.52	93.52	110.5	127.5
24W37	88	+0.2	+0.23%	89.2	86.1	42.81	2.11	2.03	2.08	42.36	59.3	76.24	93.19	110.1	127.1
24W36	87.8	-2.4	-2.66%	92.8	86.7	42.81	2.2	2.05	2.08	42.21	59.09	75.97	92.86	109.7	126.6
24W35	90.2	+2.6	+2.97%	90.2	87.7	42.81	2.14	2.09	2.14	42.06	58.88	75.7	92.52	109.3	126.2
24W34	87.6	+2.2	+2.58%	89.2	86	42.81	2.13	2.05	2.09	41.91	58.67	75.43	92.19	109	125.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W33	85.4	+1.4	+1.67%	85.7	83.5	42.81	2.05	2	2.05	41.76	58.46	75.16	91.86	108.6	125.3
24W32	84	-3.8	-4.33%	85.2	75	42.81	2.05	1.8	2.02	41.6	58.25	74.89	91.53	108.2	124.8
24W31	87.8	-7.5	-7.87%	95.8	87.8	42.81	2.31	2.12	2.12	41.45	58.04	74.62	91.2	107.8	124.4
24W30	95.3	-2.8	-2.85%	98.4	93.6	42.81	2.38	2.27	2.31	41.3	57.82	74.35	90.87	107.4	123.9
24W29	98.1	-1.4	-1.41%	101	98	42.81	2.45	2.38	2.38	41.15	57.61	74.07	90.53	107	123.5
24W28	99.5	-5	-4.78%	103	98.3	42.81	2.51	2.4	2.43	41	57.4	73.8	90.2	106.6	123
24W27	104.5	+4	+3.98%	106	99.3	42.81	2.59	2.43	2.56	40.85	57.19	73.53	89.87	106.2	122.6
24W26	100.5	0	0%	102	96	40.7	2.51	2.36	2.47	40.7	56.98	73.26	89.54	105.8	122.1
24W25	100.5	0	0%	106.5	99.5	40.7	2.63	2.45	2.48	40.56	56.79	73.01	89.24	105.5	121.7
24W24	100.5	-3.5	-3.37%	103.5	99.1	40.7	2.56	2.45	2.49	40.43	56.6	72.77	88.94	105.1	121.3
24W23	104	+6.6	+6.78%	119.5	100.5	40.7	2.97	2.49	2.58	40.29	56.4	72.52	88.64	104.8	120.9
24W22	97.4	+7.1	+7.86%	104.5	91	40.7	2.6	2.27	2.43	40.15	56.21	72.27	88.34	104.4	120.5
24W21	90.3	+2.7	+3.08%	90.6	87.3	40.7	2.26	2.18	2.26	40.02	56.02	72.03	88.03	104	120
24W20	87.6	+1.1	+1.27%	88.8	86.2	40.7	2.23	2.16	2.2	39.88	55.83	71.78	87.73	103.7	119.6
24W19	86.5	-1.2	-1.37%	89.2	85.5	40.7	2.24	2.15	2.18	39.74	55.64	71.53	87.43	103.3	119.2
24W18	87.7	+3.1	+3.66%	88.6	85.2	40.7	2.24	2.15	2.21	39.6	55.45	71.29	87.13	103	118.8
24W17	84.6	+0.9	+1.08%	86	82.6	40.7	2.18	2.09	2.14	39.47	55.25	71.04	86.83	102.6	118.4
24W16	83.7	-5.2	-5.85%	88.4	82.5	40.7	2.25	2.1	2.13	39.33	55.06	70.8	86.53	102.3	118
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W15	88.9	-0.9	-1%	93.6	88.7	40.7	2.39	2.26	2.27	39.19	54.87	70.55	86.23	101.9	117.6
24W14	89.8	-2	-2.18%	92.3	89.5	40.7	2.36	2.29	2.3	39.06	54.68	70.3	85.93	101.5	117.2
24W13	91.8	-0.1	-0.11%	94.2	90	38.92	2.42	2.31	2.36	38.92	54.49	70.06	85.62	101.2	116.8
24W12	91.9	+3.9	+4.43%	95.8	88.1	38.92	2.45	2.25	2.35	39.11	54.75	70.4	86.04	101.7	117.3
24W11	88	+1.7	+1.97%	92.5	86.1	38.92	2.35	2.19	2.24	39.3	55.02	70.73	86.45	102.2	117.9
24W10	86.3	-0.7	-0.8%	93.6	85.9	38.92	2.37	2.18	2.19	39.49	55.28	71.07	86.87	102.7	118.5
24W09	87	+1.3	+1.52%	87.9	84.5	38.92	2.22	2.13	2.19	39.67	55.54	71.41	87.28	103.2	119
24W08	85.7	+2.2	+2.63%	86.5	83.5	38.92	2.17	2.09	2.15	39.86	55.81	71.75	87.7	103.6	119.6
24W07	83.5	-0.4	-0.48%	83.7	82	38.92	2.09	2.05	2.08	40.05	56.07	72.09	88.11	104.1	120.2
24W06	83.9	-0.8	-0.94%	85	83.9	38.92	2.11	2.09	2.09	40.24	56.33	72.43	88.53	104.6	120.7
24W05	84.7	+1.6	+1.93%	85.5	82.6	38.92	2.11	2.04	2.1	40.43	56.6	72.77	88.94	105.1	121.3
24W04	83.1	+0.7	+0.85%	85.3	82	38.92	2.1	2.02	2.05	40.62	56.86	73.11	89.36	105.6	121.8
24W03	82.4	+0.2	+0.24%	83.6	80.9	38.92	2.05	1.98	2.02	40.8	57.13	73.45	89.77	106.1	122.4
24W02	82.2	-3.5	-4.08%	86.2	79.3	38.92	2.1	1.93	2.01	40.99	57.39	73.79	90.18	106.6	123
24W01	85.7	-2.3	-2.61%	88.5	85.7	38.92	2.15	2.08	2.08	41.18	57.65	74.13	90.6	107.1	123.5
23W52	88	+1.2	+1.38%	88.6	86.8	41.37	2.14	2.1	2.13	41.37	57.92	74.47	91.01	107.6	124.1
23W51	86.8	-2.2	-2.47%	90.3	85.6	41.37	2.19	2.07	2.1	41.28	57.79	74.31	90.82	107.3	123.8
23W50	89	+0.5	+0.56%	90.9	88	41.37	2.21	2.14	2.16	41.19	57.67	74.14	90.62	107.1	123.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W49	88.5	0	0%	97	86.3	41.37	2.36	2.1	2.15	41.1	57.54	73.98	90.43	106.9	123.3
23W48	88.5	+1.4	+1.61%	89	83.9	41.37	2.17	2.05	2.16	41.01	57.42	73.82	90.23	106.6	123
23W47	87.1	+1.9	+2.23%	89.6	85.2	41.37	2.19	2.08	2.13	40.92	57.29	73.66	90.03	106.4	122.8
23W46	85.2	+0.8	+0.95%	85.7	83	41.37	2.1	2.03	2.09	40.83	57.17	73.5	89.84	106.2	122.5
23W45	84.4	+1	+1.2%	85.8	82.5	41.37	2.11	2.02	2.07	40.75	57.04	73.34	89.64	105.9	122.2
23W44	83.4	+3.7	+4.64%	84.5	79.3	41.37	2.08	1.95	2.05	40.66	56.92	73.18	89.44	105.7	122
23W43	79.7	+3.4	+4.46%	81.9	76.6	41.37	2.02	1.89	1.96	40.57	56.79	73.02	89.25	105.5	121.7
23W42	76.3	-5.9	-7.18%	82	75.7	41.37	2.03	1.87	1.88	40.48	56.67	72.86	89.05	105.2	121.4
23W41	82.2	-9.9	-10.7%	88.8	82.2	41.37	2.2	2.04	2.04	40.39	56.54	72.7	88.85	105	121.2
23W40	92.1	+1.9	+2.11%	93.4	89.7	41.37	2.32	2.23	2.29	40.3	56.42	72.54	88.66	104.8	120.9
23W39	90.2	-0.9	-0.99%	92.3	89.3	40.21	2.3	2.22	2.24	40.21	56.29	72.38	88.46	104.5	120.6
23W38	91.1	-1.4	-1.51%	93.2	89	40.21	2.32	2.21	2.26	40.23	56.32	72.41	88.5	104.6	120.7
23W37	92.5	-6.3	-6.38%	99.7	89	40.21	2.48	2.21	2.3	40.24	56.34	72.44	88.54	104.6	120.7
23W36	98.8	+9.2	+10.3%	104	89.1	40.21	2.58	2.21	2.45	40.26	56.37	72.47	88.57	104.7	120.8
23W35	89.6	-8.9	-9.04%	99.1	86.4	40.21	2.46	2.15	2.22	40.28	56.39	72.5	88.61	104.7	120.8
23W34	98.5	-1.5	-1.5%	102.5	97.3	40.21	2.54	2.41	2.44	40.29	56.41	72.53	88.65	104.8	120.9
23W33	100	+3	+3.09%	104	95.1	40.21	2.58	2.36	2.48	40.31	56.44	72.56	88.69	104.8	120.9
23W32	97	-9	-8.49%	107.5	96.8	40.21	2.67	2.4	2.41	40.33	56.46	72.59	88.72	104.9	121
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W31	106	+5.5	+5.47%	112.5	103	40.21	2.79	2.55	2.63	40.35	56.48	72.62	88.76	104.9	121
23W30	100.5	+5.4	+5.68%	107	93.3	40.21	2.65	2.31	2.49	40.36	56.51	72.65	88.8	104.9	121.1
23W29	95.1	+1.1	+1.17%	104	93	40.21	2.58	2.3	2.36	40.38	56.53	72.68	88.83	105	121.1
23W28	94	+12.8	+15.8%	96.4	79.6	40.21	2.39	1.97	2.33	40.4	56.55	72.71	88.87	105	121.2
23W27	81.2	+0.9	+1.12%	82.9	79.8	40.21	2.05	1.97	2.01	40.41	56.58	72.74	88.91	105.1	121.2
23W26	80.3	-1.1	-1.35%	81.6	79	40.43	2.02	1.95	1.99	40.43	56.6	72.77	88.95	105.1	121.3
23W25	81.4	-2.9	-3.44%	84.7	80.1	40.43	2.11	1.99	2.02	40.23	56.32	72.41	88.5	104.6	120.7
23W24	84.3	+3.8	+4.72%	89.9	78.8	40.43	2.25	1.97	2.11	40.03	56.04	72.05	88.06	104.1	120.1
23W23	80.5	+0.8	+1%	81.8	79.1	40.43	2.05	1.99	2.02	39.82	55.75	71.68	87.61	103.5	119.5
23W22	79.7	+0.8	+1.01%	82	79.5	40.43	2.07	2.01	2.01	39.62	55.47	71.32	87.17	103	118.9
23W21	78.9	+1.4	+1.81%	83.3	78.8	40.43	2.11	2	2	39.42	55.19	70.95	86.72	102.5	118.3
23W20	77.5	+2.6	+3.47%	79.5	74.1	40.43	2.03	1.89	1.98	39.22	54.9	70.59	86.28	102	117.6
23W19	74.9	-1.1	-1.45%	76.7	72	40.43	1.97	1.85	1.92	39.01	54.62	70.22	85.83	101.4	117
23W18	76	+0.8	+1.06%	76.3	74.2	40.43	1.97	1.91	1.96	38.81	54.34	69.86	85.39	100.9	116.4
23W17	75.2	+0.8	+1.08%	77.5	73	40.43	2.01	1.89	1.95	38.61	54.05	69.5	84.94	100.4	115.8
23W16	74.4	-4.4	-5.58%	81.4	74.1	40.43	2.12	1.93	1.94	38.41	53.77	69.13	84.5	99.86	115.2
23W15	78.8	+1.9	+2.47%	80.3	76.2	40.43	2.1	1.99	2.06	38.2	53.49	68.77	84.05	99.33	114.6
23W14	76.9	+0.1	+0.13%	77.4	74	40.43	2.04	1.95	2.02	38	53.2	68.4	83.61	98.81	114
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W13	76.8	-2.1	-2.66%	84.3	75.5	37.8	2.23	2	2.03	37.8	52.92	68.04	83.16	98.28	113.4
23W12	78.9	+0.8	+1.02%	81.7	74.5	37.8	2.16	1.97	2.08	37.89	53.05	68.21	83.37	98.52	113.7
23W11	78.1	+2.5	+3.31%	79.5	72.4	37.8	2.09	1.91	2.06	37.99	53.18	68.38	83.57	98.77	114
23W10	75.6	+4.1	+5.73%	79.4	72	37.8	2.09	1.89	1.99	38.08	53.31	68.54	83.78	99.01	114.2
23W09	71.5	+3	+4.38%	73.3	68.5	37.8	1.92	1.79	1.87	38.17	53.44	68.71	83.98	99.25	114.5
23W08	68.5	+6.4	+10.3%	70.2	62.3	37.8	1.83	1.63	1.79	38.27	53.57	68.88	84.19	99.49	114.8
23W07	62.1	-0.6	-0.96%	62.4	60.7	37.8	1.63	1.58	1.62	38.36	53.7	69.05	84.39	99.74	115.1
23W06	62.7	+1.6	+2.62%	64.6	59.5	37.8	1.68	1.55	1.63	38.45	53.83	69.22	84.6	99.98	115.4
23W05	61.1	+0.9	+1.5%	61.3	59.9	37.8	1.59	1.55	1.59	38.55	53.97	69.38	84.8	100.2	115.6
23W03	60.2	0	0%	60.7	60.1	37.8	1.57	1.56	1.56	38.64	54.1	69.55	85.01	100.5	115.9
23W02	60.2	+0.9	+1.52%	62.4	58.3	37.8	1.61	1.51	1.55	38.73	54.23	69.72	85.21	100.7	116.2
23W01	59.3	+0.3	+0.51%	60.1	58.3	37.8	1.55	1.5	1.53	38.83	54.36	69.89	85.42	100.9	116.5
22W53	59	+0.8	+1.37%	60.9	58.2	38.92	1.56	1.5	1.52	38.92	54.49	70.06	85.62	101.2	116.8
22W52	58.2	-0.3	-0.51%	58.9	56.7	38.92	1.52	1.46	1.5	38.75	54.25	69.75	85.25	100.8	116.2
22W51	58.5	+0.6	+1.04%	60.7	57.7	38.92	1.57	1.5	1.52	38.58	54.01	69.44	84.88	100.3	115.7
22W50	57.9	+0.2	+0.35%	59.8	56.6	38.92	1.56	1.47	1.51	38.41	53.77	69.14	84.5	99.87	115.2
22W49	57.7	+1.5	+2.67%	58	56.1	38.92	1.52	1.47	1.51	38.24	53.54	68.83	84.13	99.42	114.7
22W48	56.2	-0.5	-0.88%	57.6	55.5	38.92	1.51	1.46	1.48	38.07	53.3	68.53	83.75	98.98	114.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W47	56.7	+0.9	+1.61%	56.9	55.4	38.92	1.5	1.46	1.5	37.9	53.06	68.22	83.38	98.54	113.7
22W46	55.8	+1.6	+2.95%	56.5	54.2	38.92	1.5	1.44	1.48	37.73	52.82	67.91	83.01	98.1	113.2
22W45	54.2	+2	+3.83%	54.5	52.7	38.92	1.45	1.4	1.44	37.56	52.58	67.61	82.63	97.66	112.7
22W44	52.2	+2.4	+4.82%	53.8	49.3	38.92	1.44	1.32	1.4	37.39	52.35	67.3	82.26	97.21	112.2
22W43	49.8	-0.8	-1.58%	51	49.7	38.92	1.37	1.34	1.34	37.22	52.11	67	81.88	96.77	111.7
22W42	50.6	-2.3	-4.35%	52	49.8	38.92	1.4	1.34	1.37	37.05	51.87	66.69	81.51	96.33	111.2
22W41	52.9	+0.9	+1.73%	52.9	51.5	38.92	1.43	1.4	1.43	36.88	51.63	66.38	81.14	95.89	110.6
22W40	52	-3.1	-5.63%	54.7	50.6	36.71	1.49	1.38	1.42	36.71	51.39	66.08	80.76	95.45	110.1
22W39	55.1	-3.5	-5.97%	58.3	55.1	36.71	1.6	1.51	1.51	36.5	51.1	65.71	80.31	94.91	109.5
22W38	58.6	+1.5	+2.63%	60.2	57.1	36.71	1.66	1.57	1.61	36.3	50.81	65.33	79.85	94.37	108.9
22W37	57.1	-0.4	-0.7%	57.9	56.4	36.71	1.6	1.56	1.58	36.09	50.52	64.96	79.4	93.83	108.3
22W36	57.5	-0.5	-0.86%	57.9	56.6	36.71	1.61	1.58	1.6	35.88	50.24	64.59	78.94	93.29	107.6
22W35	58	+1	+1.75%	59.1	56.8	36.71	1.66	1.59	1.63	35.68	49.95	64.22	78.49	92.76	107
22W34	57	-0.4	-0.7%	57.6	56.6	36.71	1.62	1.6	1.61	35.47	49.66	63.84	78.03	92.22	106.4
22W33	57.4	-1.2	-2.05%	60	56.8	36.71	1.7	1.61	1.63	35.26	49.37	63.47	77.58	91.68	105.8
22W32	58.6	-1.7	-2.82%	60.4	57	36.71	1.72	1.63	1.67	35.05	49.08	63.1	77.12	91.14	105.2
22W31	60.3	-4.1	-6.37%	66.5	59	36.71	1.91	1.69	1.73	34.85	48.79	62.73	76.66	90.6	104.5
22W30	64.4	+2.6	+4.21%	68.4	62.2	36.71	1.97	1.8	1.86	34.64	48.5	62.35	76.21	90.07	103.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W29	61.8	-1.3	-2.06%	64.7	59.4	36.71	1.88	1.73	1.79	34.43	48.21	61.98	75.75	89.53	103.3
22W28	63.1	+3.1	+5.17%	65.5	60.3	36.71	1.91	1.76	1.84	34.23	47.92	61.61	75.3	88.99	102.7
22W27	60	+2.9	+5.08%	65	57.5	34.02	1.91	1.69	1.76	34.02	47.63	61.24	74.84	88.45	102.1
22W26	57.1	-1.2	-2.06%	58.5	56.5	34.02	1.72	1.66	1.68	33.94	47.51	61.08	74.66	88.23	101.8
22W25	58.3	-3.4	-5.51%	62.8	57.8	34.02	1.86	1.71	1.72	33.85	47.39	60.93	74.47	88.01	101.6
22W24	61.7	+2.1	+3.52%	62.9	59.2	34.02	1.86	1.75	1.83	33.77	47.27	60.78	74.29	87.79	101.3
22W23	59.6	+0.2	+0.34%	61.3	59.3	34.02	1.82	1.76	1.77	33.68	47.15	60.63	74.1	87.57	101
22W22	59.4	-0.2	-0.34%	60.5	58.4	34.02	1.8	1.74	1.77	33.6	47.04	60.47	73.91	87.35	100.8
22W21	59.6	+1.2	+2.05%	61.2	58	34.02	1.83	1.73	1.78	33.51	46.92	60.32	73.73	87.13	100.5
22W20	58.4	-1	-1.68%	59.5	56.5	34.02	1.78	1.69	1.75	33.43	46.8	60.17	73.54	86.91	100.3
22W19	59.4	-0.2	-0.34%	60.7	58.6	34.02	1.82	1.76	1.78	33.34	46.68	60.02	73.35	86.69	100
22W18	59.6	-2.9	-4.64%	61.6	57.6	34.02	1.85	1.73	1.79	33.26	46.56	59.87	73.17	86.47	99.78
22W17	62.5	-0.2	-0.32%	67.5	61	34.02	2.03	1.84	1.88	33.17	46.44	59.71	72.98	86.25	99.52
22W16	62.7	+4.5	+7.73%	65.5	57.8	34.02	1.98	1.75	1.89	33.09	46.32	59.56	72.8	86.03	99.27
22W15	58.2	+1.1	+1.93%	59.1	57.2	34.02	1.79	1.73	1.76	33	46.21	59.41	72.61	85.81	99.01
22W14	57.1	-1.3	-2.23%	58.6	56.5	32.92	1.78	1.72	1.73	32.92	46.09	59.26	72.42	85.59	98.76
22W13	58.4	+0.1	+0.17%	59.1	57.4	32.92	1.79	1.74	1.77	33.02	46.23	59.44	72.65	85.86	99.07
22W12	58.3	-0.2	-0.34%	59.3	56.5	32.92	1.79	1.71	1.76	33.12	46.38	59.62	72.88	86.12	99.38
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W11	58.5	-2.6	-4.26%	60.6	57.4	32.92	1.82	1.73	1.76	33.23	46.52	59.81	73.1	86.39	99.68
22W10	61.1	-2	-3.17%	63.7	60.8	32.92	1.91	1.82	1.83	33.33	46.66	59.99	73.33	86.66	99.99
22W09	63.1	-2.4	-3.66%	66.3	62	32.92	1.98	1.85	1.89	33.43	46.81	60.18	73.55	86.92	100.3
22W08	65.5	-5.4	-7.62%	72	64.5	32.92	2.15	1.92	1.95	33.53	46.95	60.36	73.78	87.19	100.6
22W07	70.9	+12.6	+21.6%	71.4	59.1	32.92	2.12	1.76	2.11	33.64	47.09	60.55	74	87.46	100.9
22W05	58.3	+0.7	+1.22%	59.7	56.6	32.92	1.77	1.68	1.73	33.74	47.24	60.73	74.23	87.72	101.2
22W04	57.6	+2.1	+3.78%	58.6	55.4	32.92	1.73	1.64	1.7	33.84	47.38	60.92	74.45	87.99	101.5
22W03	55.5	-0.7	-1.25%	56.9	55.2	32.92	1.68	1.63	1.63	33.94	47.52	61.1	74.68	88.26	101.8
22W02	56.2	+1.6	+2.93%	56.4	54.7	32.92	1.66	1.61	1.65	34.05	47.67	61.29	74.9	88.52	102.1
22W01	54.6	+0.8	+1.49%	55.5	53.8	34.15	1.63	1.58	1.6	34.15	47.81	61.47	75.13	88.79	102.4
21W52	53.8	+0.1	+0.19%	54	52.9	34.15	1.59	1.55	1.58	34.06	47.68	61.3	74.92	88.54	102.2
21W51	53.7	+0.7	+1.32%	54.5	52.6	34.15	1.6	1.55	1.58	33.96	47.55	61.13	74.71	88.3	101.9
21W50	53	-0.2	-0.38%	53.9	52.5	34.15	1.59	1.55	1.56	33.87	47.41	60.96	74.51	88.05	101.6
21W49	53.2	+0.7	+1.33%	53.4	51	34.15	1.58	1.51	1.58	33.77	47.28	60.79	74.3	87.81	101.3
21W48	52.5	-1.8	-3.31%	54.7	52.3	34.15	1.62	1.55	1.56	33.68	47.15	60.62	74.09	87.56	101
21W47	54.3	+1.4	+2.65%	55.1	53	34.15	1.64	1.58	1.62	33.58	47.02	60.45	73.88	87.31	100.7
21W46	52.9	-1	-1.86%	54.8	52.4	34.15	1.64	1.56	1.58	33.49	46.88	60.28	73.67	87.07	100.5
21W45	53.9	+1.5	+2.86%	54.8	52.6	34.15	1.64	1.58	1.61	33.39	46.75	60.11	73.46	86.82	100.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.48)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W44	52.4	+1.2	+2.34%	52.6	50.9	34.15	1.58	1.53	1.57	33.3	46.62	59.94	73.26	86.58	99.9
21W43	51.2	-0.9	-1.73%	52.5	50.7	34.15	1.58	1.53	1.54	33.2	46.49	59.77	73.05	86.33	99.61
21W42	52.1	-0.7	-1.33%	54.5	51.4	34.15	1.65	1.55	1.57	33.11	46.35	59.6	72.84	86.08	99.33
21W41	52.8	+3.4	+6.88%	54.5	49.4	34.15	1.65	1.5	1.6	33.01	46.22	59.43	72.63	85.84	99.04
21W40	49.4	-1.2	-2.37%	50.6	49.4	32.92	1.54	1.5	1.5	32.92	46.09	59.26	72.42	85.59	98.76

3088 艾訊 / 本淨比河流圖(周)

3088 艾訊

新聞及公告

3088 艾訊 本淨比河流圖

3088 艾訊 本淨比河流圖(周線圖)

3088 艾訊本淨比河流圖

3088 艾訊本淨比河流圖(周線圖)