≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3086 華義* / 本淨比河流圖(周)

3086 華義*

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.5528.7-0.15-0.52%1.39%28.728.928.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50142.3萬66753股/筆28.6225.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84242.5萬87963張/筆28.94-0.2 (-0.69%)

連續漲跌: 連2跌  ( -0.35元 / -1.21%)

財報評分: 最新55分 / 平均52分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 華義*召開法人說明會相關資訊 (公告訊息 08/19 16:18)

• 華義*董事會決議變更「薪資報酬委員會」之名稱為「薪資報酬暨提名委員會」 (公告訊息 08/13 17:43)

• 華義*2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:49)

• 華義*2026年股東常會重要決議事項 (公告訊息 06/23 13:04)

3086 華義* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(294.5)		最低
PBR
(4.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
26W3928.55-0.35-1.21%29.928.51.127.1825.9125.95
4.4
7.92
11.44
14.96
18.48
22
26W3828.9-0.1-0.34%29.828.71.127.0926.0926.27
4.4
7.92
11.44
14.96
18.48
22
26W3729-0.6-2.03%3228.451.129.0925.8626.36
4.4
7.92
11.44
14.96
18.48
22
26W3629.6+2.1+7.64%33.2527.51.130.232526.91
4.4
7.92
11.44
14.96
18.48
22
26W3527.5+0.8+3%27.5525.951.125.0523.5925
4.4
7.92
11.44
14.96
18.48
22
26W3426.7+0.2+0.75%28.4526.151.125.8623.7724.27
4.4
7.92
11.44
14.96
18.48
22
26W3326.5-0.65-2.39%27.926.351.125.3623.9524.09
4.4
7.92
11.44
14.96
18.48
22
26W3227.15-0.05-0.18%28.427.11.125.8224.6424.68
4.4
7.92
11.44
14.96
18.48
22
26W3127.2-1.75-6.04%29.2525.61.126.5923.2724.73
4.4
7.92
11.44
14.96
18.48
22
26W3028.95-1.7-5.55%3228.51.129.0925.9126.32
4.4
7.92
11.44
14.96
18.48
22
26W2930.65-1.05-3.31%34.8281.131.6425.4527.86
4.4
7.92
11.44
14.96
18.48
22
26W2831.7-1.7-5.09%33.831.351.130.7328.528.82
4.4
7.92
11.44
14.96
18.48
22
26W2733.4+0.7+2.14%34.632.41.131.4529.4530.36
4.4
7.92
11.44
14.96
18.48
22
26W2632.7-3.3-9.17%37.2532.51.133.7429.4329.62
4.42
7.95
11.48
15.02
18.55
22.08
26W2536-1.3-3.49%38.235.41.134.4731.9432.48
4.43
7.98
11.53
15.07
18.62
22.17
26W2437.3+0.5+1.36%4133.21.136.8529.8433.53
4.45
8.01
11.57
15.13
18.69
22.25
26W2336.8+6.05+19.7%40.8530.551.136.5827.3632.96
4.47
8.04
11.61
15.19
18.76
22.33
26W2230.75-6.15-16.7%37.9529.61.133.8626.4127.43
4.48
8.07
11.66
15.24
18.83
22.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(294.5)		最低
PBR
(4.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
26W2136.9-0.95-2.51%38.135.91.133.8731.9132.8
4.5
8.1
11.7
15.3
18.9
22.5
26W2037.85-2.05-5.14%41.537.651.136.7533.3433.52
4.52
8.13
11.74
15.36
18.97
22.58
26W1939.9+1.3+3.37%45.438.41.140.0633.8835.21
4.53
8.16
11.79
15.41
19.04
22.67
26W1838.6-3.9-9.18%43.7537.251.138.4632.7533.93
4.55
8.19
11.83
15.47
19.11
22.75
26W1742.5-282.5-86.9%47.535.751.141.6131.3137.23
4.57
8.22
11.87
15.53
19.18
22.83
26W15325+18+5.86%337.53111.1294.5271.4283.6
4.58
8.25
11.92
15.58
19.25
22.92
26W14307+10.5+3.54%311.52881.15270.9250.4267
4.6
8.28
11.96
15.64
19.32
23
26W13296.500%309.52831.15152.7139.6146.3
8.11
14.59
21.08
27.56
34.05
40.53
26W12296.5+74.5+33.6%2982261.15102.677.84102.1
11.61
20.9
30.19
39.49
48.78
58.07
26W11222-13.5-5.73%2382151.1562.9656.8858.73
15.12
27.22
39.31
51.41
63.5
75.6
26W10235.5+5.5+2.39%252.52211.1554.2247.4650.57
18.63
33.53
48.43
63.33
78.23
93.13
26W09230+3+1.32%2332221.1542.1140.1241.57
22.13
39.84
57.55
75.25
92.96
110.7
26W07227+2+0.89%248223.51.1538.6934.8735.41
25.64
46.15
66.66
87.18
107.7
128.2
26W0622500%235.5220.51.1532.3230.2630.88
29.15
52.46
75.78
99.1
122.4
145.7
26W05225+2.5+1.12%234.5221.51.1528.7327.1327.56
32.65
58.78
84.9
111
137.1
163.3
26W04222.5-0.5-0.22%2422221.1526.7724.5624.61
36.16
65.09
94.02
122.9
151.9
180.8
26W03223+16.5+7.99%223202.51.1522.4920.4222.49
39.67
71.4
103.1
134.9
166.6
198.3
26W02206.5-8.5-3.95%222200.51.1520.5718.5819.13
43.17
77.71
112.3
146.8
181.3
215.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(294.5)		最低
PBR
(4.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
26W01215-7.5-3.37%227.521411.6719.4918.3418.42
46.68
84.02
121.4
158.7
196.1
233.4
25W52222.5+5+2.3%239.5218.511.6720.5218.7219.06
46.69
84.05
121.4
158.8
196.1
233.5
25W51217.5+2.5+1.16%226.521411.6719.418.3318.63
46.7
84.07
121.4
158.8
196.2
233.5
25W50215-5-2.27%224.520711.6719.2217.7218.41
46.72
84.09
121.5
158.8
196.2
233.6
25W49220-6-2.65%229.521911.6719.6518.7518.83
46.73
84.11
121.5
158.9
196.3
233.6
25W48226+0.5+0.22%26922611.6723.0219.3419.34
46.74
84.13
121.5
158.9
196.3
233.7
25W47225.5+4.5+2.04%235.521511.6720.1518.3919.29
46.75
84.16
121.6
159
196.4
233.8
25W46221+8+3.76%238.521011.6720.417.9618.9
46.77
84.18
121.6
159
196.4
233.8
25W45213-12-5.33%23320511.6719.9217.5318.21
46.78
84.2
121.6
159
196.5
233.9
25W44225-8-3.43%24521011.6720.9417.9519.23
46.79
84.22
121.7
159.1
196.5
234
25W43233+45+23.9%23519111.6720.0816.3219.91
46.8
84.25
121.7
159.1
196.6
234
25W42188+12+6.82%195173.511.6716.6614.8216.06
46.82
84.27
121.7
159.2
196.6
234.1
25W41176+36+25.7%176140.511.6715.031215.03
46.83
84.29
121.8
159.2
196.7
234.1
25W40140-1.5-1.06%144.514011.7112.3411.9611.96
46.84
84.31
121.8
159.3
196.7
234.2
25W39141.5+4.5+3.28%150.5136.511.7112.7911.612.03
47.06
84.7
122.3
160
197.6
235.3
25W38137-7-4.86%146136.511.7112.3511.5511.59
47.27
85.09
122.9
160.7
198.5
236.4
25W37144-1-0.69%15313911.7112.8911.7112.13
47.49
85.48
123.5
161.5
199.4
237.4
25W36145-2-1.36%14613311.7112.2411.1512.16
47.7
85.86
124
162.2
200.3
238.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(294.5)		最低
PBR
(4.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
25W35147-13.5-8.41%16314711.7113.6112.2712.27
47.92
86.25
124.6
162.9
201.3
239.6
25W34160.5+4+2.56%16515511.7113.7112.8813.34
48.13
86.64
125.1
163.6
202.2
240.7
25W33156.5+5+3.3%15814911.7113.0712.3312.95
48.35
87.03
125.7
164.4
203.1
241.7
25W32151.5+0.5+0.33%159.514911.7113.1412.2712.48
48.56
87.41
126.3
165.1
204
242.8
25W31151-7.5-4.73%16015011.7113.1212.312.38
48.78
87.8
126.8
165.8
204.9
243.9
25W30158.5-2.5-1.55%16715811.7113.6312.912.94
48.99
88.19
127.4
166.6
205.8
245
25W29161-0.5-0.31%169158.511.7113.7412.8813.09
49.21
88.58
127.9
167.3
206.7
246
25W28161.5+2.5+1.57%16215211.7113.1112.313.07
49.42
88.96
128.5
168
207.6
247.1
25W27159-1-0.62%168157.512.4113.5412.6912.81
49.64
89.35
129.1
168.8
208.5
248.2
25W26160+4+2.56%166149.512.4113.3211.9912.84
49.86
89.75
129.6
169.5
209.4
249.3
25W25156-1-0.64%165.515612.4113.2212.4612.46
50.08
90.14
130.2
170.3
210.3
250.4
25W24157+8+5.37%166.5149.512.4113.2411.8912.49
50.3
90.53
130.8
171
211.2
251.5
25W23149-3-1.97%157.514712.4112.4711.6411.8
50.51
90.92
131.3
171.7
212.2
252.6
25W22152-9-5.59%163.515212.4112.8911.9811.98
50.73
91.32
131.9
172.5
213.1
253.7
25W21161-14-8%17416112.4113.6612.6412.64
50.95
91.71
132.5
173.2
214
254.8
25W20175+14+8.7%176.516012.4113.812.5113.68
51.17
92.1
133
174
214.9
255.8
25W19161+5.5+3.54%169146.512.4113.1511.412.53
51.39
92.5
133.6
174.7
215.8
256.9
25W18155.5+9+6.14%16214712.4112.5611.3912.05
51.61
92.89
134.2
175.5
216.7
258
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(294.5)		最低
PBR
(4.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
25W17146.5+4.5+3.17%15013312.4111.5810.2711.31
51.82
93.28
134.7
176.2
217.7
259.1
25W16142+16+12.7%145127.512.4111.149.810.91
52.04
93.68
135.3
176.9
218.6
260.2
25W15126-29-18.7%139.5115.512.4110.688.849.64
52.26
94.07
135.9
177.7
219.5
261.3
25W14155-6.5-4.02%15915013.1212.1211.4311.81
52.48
94.46
136.4
178.4
220.4
262.4
25W13161.5-13.5-7.71%176156.513.1213.4211.9312.31
52.46
94.43
136.4
178.4
220.3
262.3
25W12175+0.5+0.29%18216913.1213.8812.8913.35
52.44
94.39
136.3
178.3
220.2
262.2
25W11174.5+7+4.18%177.516713.1213.5412.7413.32
52.42
94.36
136.3
178.2
220.2
262.1
25W10167.5+1+0.6%178.516113.1213.6312.2912.79
52.4
94.32
136.2
178.2
220.1
262
25W09166.5-4.5-2.63%17916513.1213.6712.612.71
52.38
94.28
136.2
178.1
220
261.9
25W08171+4+2.4%183165.513.1213.9812.6413.06
52.36
94.25
136.1
178
219.9
261.8
25W07167+11+7.05%173.515613.1213.2611.9212.76
52.34
94.21
136.1
178
219.8
261.7
25W06156-26-14.3%176.515513.1213.4911.8511.93
52.32
94.18
136
177.9
219.7
261.6
25W04182+12.5+7.37%19817113.1215.1413.0813.92
52.3
94.14
136
177.8
219.7
261.5
25W03169.5+6+3.67%170152.513.1213.0111.6712.97
52.28
94.1
135.9
177.8
219.6
261.4
25W02163.5+18+12.4%163.5141.513.1212.5110.8312.51
52.26
94.07
135.9
177.7
219.5
261.3
25W01145.5-8-5.21%157.514513.0612.0611.111.14
52.24
94.03
135.8
177.6
219.4
261.2
24W52153.5+4.5+3.02%157.514813.0612.0611.3311.76
52.23
94.02
135.8
177.6
219.4
261.2
24W51149-13-8.02%162.514813.0612.4511.3411.41
52.22
94
135.8
177.6
219.3
261.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(294.5)		最低
PBR
(4.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
24W50162+4+2.53%175157.513.0613.4112.0712.41
52.21
93.98
135.8
177.5
219.3
261.1
24W49158-2.5-1.56%167152.513.0612.811.6912.11
52.2
93.97
135.7
177.5
219.3
261
24W48160.5-1.5-0.93%168150.513.0612.8811.5312.3
52.19
93.95
135.7
177.5
219.2
261
24W47162-8.5-4.99%170.5160.513.0613.0712.312.42
52.18
93.93
135.7
177.4
219.2
260.9
24W46170.5-27-13.7%20016913.0615.3312.9613.07
52.18
93.92
135.7
177.4
219.1
260.9
24W45197.5+2.5+1.28%20818913.0615.9514.4915.14
52.17
93.9
135.6
177.4
219.1
260.8
24W44195+15+8.33%20817513.0615.9513.4214.95
52.16
93.88
135.6
177.3
219.1
260.8
24W43180-22-10.9%205.518013.0615.7613.8113.81
52.15
93.87
135.6
177.3
219
260.7
24W42202-21-9.42%22319913.0617.1115.2715.5
52.14
93.85
135.6
177.3
219
260.7
24W41223-33.5-13.1%261.522313.0620.0717.1117.11
52.13
93.83
135.5
177.2
218.9
260.6
24W40256.5+1.5+0.59%26224313.0320.1118.6519.69
52.12
93.82
135.5
177.2
218.9
260.6
24W39255-8-3.04%28924813.0321.9918.8719.41
52.56
94.61
136.7
178.7
220.8
262.8
24W38263+9.5+3.75%27823113.0320.9817.4319.85
53.01
95.41
137.8
180.2
222.6
265
24W37253.5+60.5+31.3%259.518813.0319.4214.0718.97
53.45
96.21
139
181.7
224.5
267.2
24W36193-0.5-0.26%20317813.0315.0713.2114.33
53.89
97
140.1
183.2
226.3
269.5
24W35193.5+15+8.4%20117313.0314.812.7414.25
54.33
97.8
141.3
184.7
228.2
271.7
24W34178.5-0.5-0.28%192168.513.0314.0212.313.03
54.78
98.6
142.4
186.2
230.1
273.9
24W33179+2+1.13%183167.513.0313.2612.1312.97
55.22
99.4
143.6
187.7
231.9
276.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(294.5)		最低
PBR
(4.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
24W32177+3+1.72%184.514813.0313.2610.6412.72
55.66
100.2
144.7
189.3
233.8
278.3
24W31174+20+13%178.5151.513.0312.7310.812.41
56.11
101
145.9
190.8
235.6
280.5
24W30154-13-7.78%16614913.0311.7410.5410.89
56.55
101.8
147
192.3
237.5
282.7
24W29167+8+5.03%170.5150.513.0311.9710.5611.72
56.99
102.6
148.2
193.8
239.4
285
24W28159-15.5-8.88%17815913.0312.411.0711.07
57.43
103.4
149.3
195.3
241.2
287.2
24W27174.5+19+12.2%184.515213.0312.7510.5112.06
57.88
104.2
150.5
196.8
243.1
289.4
24W26155.5+2+1.3%161.5149.514.5811.0810.2510.67
58.32
105
151.6
198.3
244.9
291.6
24W25153.5-2-1.29%172.515314.5811.8410.510.54
58.27
104.9
151.5
198.1
244.8
291.4
24W24155.5+15.5+11.1%159.513514.5810.969.2710.68
58.23
104.8
151.4
198
244.6
291.1
24W23140+4.5+3.32%157.5127.514.5810.838.779.63
58.18
104.7
151.3
197.8
244.4
290.9
24W22135.5+6.5+5.04%14212614.589.778.679.32
58.14
104.6
151.2
197.7
244.2
290.7
24W21129+5+4.03%132.512014.589.128.268.88
58.09
104.6
151
197.5
244
290.4
24W20124-4-3.12%128.512114.588.868.348.55
58.04
104.5
150.9
197.3
243.8
290.2
24W19128+1+0.79%13512314.589.318.488.83
58
104.4
150.8
197.2
243.6
290
24W18127+14+12.4%134.511314.589.287.88.77
57.95
104.3
150.7
197
243.4
289.8
24W17113+10.5+10.2%11310014.587.816.917.81
57.9
104.2
150.6
196.9
243.2
289.5
24W16102.5-16-13.5%117.510014.588.126.917.09
57.86
104.1
150.4
196.7
243
289.3
24W15118.5-2-1.66%127117.514.588.798.138.2
57.81
104.1
150.3
196.6
242.8
289.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(294.5)		最低
PBR
(4.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
24W14120.5+2+1.69%125116.514.588.668.078.34
57.77
104
150.2
196.4
242.6
288.8
24W13118.5-2-1.66%122115.514.438.4588.21
57.72
103.9
150.1
196.2
242.4
288.6
24W12120.5+1.5+1.26%129.511614.438.998.058.36
57.63
103.7
149.8
195.9
242
288.1
24W11119-19-13.8%149115.514.4310.368.038.27
57.54
103.6
149.6
195.6
241.6
287.7
24W10138+23+20%13811314.439.617.879.61
57.44
103.4
149.4
195.3
241.3
287.2
24W0911500%118.5112.514.438.267.858.02
57.35
103.2
149.1
195
240.9
286.8
24W08115-6.5-5.35%123.511514.438.638.038.03
57.26
103.1
148.9
194.7
240.5
286.3
24W07121.5-3.5-2.8%128.511914.438.998.338.5
57.17
102.9
148.6
194.4
240.1
285.8
24W06125-6.5-4.94%132123.514.439.258.668.76
57.07
102.7
148.4
194.1
239.7
285.4
24W05131.5-17.5-11.7%148126.514.4310.398.889.23
56.98
102.6
148.2
193.7
239.3
284.9
24W04149+4.5+3.11%17814214.4312.529.9810.48
56.89
102.4
147.9
193.4
238.9
284.4
24W03144.5-2-1.37%152142.514.4310.710.0410.18
56.8
102.2
147.7
193.1
238.5
284
24W02146.5-40.5-21.7%20314514.4314.3210.2310.33
56.7
102.1
147.4
192.8
238.2
283.5
24W01187+54+40.6%194133.514.4313.719.4313.21
56.61
101.9
147.2
192.5
237.8
283.1
23W52133-13.5-9.22%152.512914.1310.799.139.41
56.52
101.7
147
192.2
237.4
282.6
23W51146.5+37.5+34.4%150110.514.1310.647.8410.4
56.37
101.5
146.6
191.6
236.7
281.8
23W50109+20+22.5%1189214.138.46.557.76
56.21
101.2
146.2
191.1
236.1
281.1
23W4989-5-5.32%10385.214.137.356.086.35
56.06
100.9
145.8
190.6
235.4
280.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(294.5)		最低
PBR
(4.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
23W4894+19+25.3%947414.136.735.296.73
55.9
100.6
145.4
190.1
234.8
279.5
23W4775-0.7-0.92%77.674.714.135.575.365.38
55.75
100.4
145
189.6
234.2
278.8
23W4675.7+2.1+2.85%77.673.114.135.585.265.45
55.6
100.1
144.6
189
233.5
278
23W4573.6+7.5+11.3%80.765.414.135.824.725.31
55.44
99.8
144.2
188.5
232.9
277.2
23W4466.1+2+3.12%66.26314.134.794.564.78
55.29
99.52
143.8
188
232.2
276.4
23W4364.1+2.8+4.57%66.561.214.134.824.444.65
55.14
99.24
143.4
187.5
231.6
275.7
23W4261.3+0.2+0.33%66.460.414.134.834.394.46
54.98
98.97
143
186.9
230.9
274.9
23W4161.1-0.4-0.65%61.959.114.134.524.314.46
54.83
98.69
142.6
186.4
230.3
274.1
23W4061.5-1-1.6%64.261.514.134.74.54.5
54.67
98.41
142.2
185.9
229.6
273.4
23W3962.5+0.4+0.64%63.461.313.634.654.54.59
54.52
98.14
141.8
185.4
229
272.6
23W3862.1-1.5-2.36%64.361.913.634.714.544.55
54.59
98.26
141.9
185.6
229.3
272.9
23W3763.6-0.7-1.09%64.462.313.634.714.564.65
54.66
98.38
142.1
185.8
229.6
273.3
23W3664.3-0.9-1.38%64.76413.634.734.684.7
54.72
98.5
142.3
186.1
229.8
273.6
23W3565.2-2.8-4.12%65.563.513.634.784.644.76
54.79
98.62
142.5
186.3
230.1
274
23W3468+0.2+0.29%68.865.913.635.024.814.96
54.86
98.75
142.6
186.5
230.4
274.3
23W3367.8+1.3+1.95%68.566.113.634.994.814.94
54.93
98.87
142.8
186.7
230.7
274.6
23W3266.5-5.3-7.38%71.566.213.635.24.824.84
54.99
98.99
143
187
231
275
23W3171.8-2.4-3.23%7569.513.635.455.055.22
55.06
99.11
143.2
187.2
231.3
275.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(294.5)		最低
PBR
(4.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
23W3074.2+0.4+0.54%7873.513.635.665.335.38
55.13
99.23
143.3
187.4
231.5
275.6
23W2973.8-6.9-8.55%8173.613.635.875.335.35
55.2
99.35
143.5
187.7
231.8
276
23W2880.7-1.8-2.18%8479.813.636.085.785.84
55.26
99.48
143.7
187.9
232.1
276.3
23W2782.5-0.2-0.24%89.278.613.636.455.685.96
55.33
99.6
143.9
188.1
232.4
276.7
23W2682.7+5.5+7.12%9477.213.856.795.575.97
55.4
99.72
144
188.4
232.7
277
23W2577.2+4.2+5.75%83.873.113.856.075.295.59
55.26
99.48
143.7
187.9
232.1
276.3
23W2473-3-3.95%76.37313.855.545.35.3
55.13
99.23
143.3
187.4
231.5
275.6
23W2376-4.2-5.24%82.574.213.8565.45.53
54.99
98.99
143
187
231
275
23W2280.2+9.2+13%83.569.513.856.095.075.85
54.86
98.75
142.6
186.5
230.4
274.3
23W2171+0.4+0.57%71.670.613.855.235.165.19
54.72
98.5
142.3
186.1
229.8
273.6
23W2070.6-2.8-3.81%73.270.613.855.365.175.17
54.59
98.26
141.9
185.6
229.3
272.9
23W1973.4-1.1-1.48%76.47213.855.615.295.39
54.45
98.01
141.6
185.1
228.7
272.3
23W1874.5+2+2.76%777113.855.675.235.49
54.32
97.77
141.2
184.7
228.1
271.6
23W1772.5-0.8-1.09%74.66913.855.515.095.35
54.18
97.53
140.9
184.2
227.6
270.9
23W1673.3-1.9-2.53%77.873.113.855.765.415.42
54.05
97.28
140.5
183.8
227
270.2
23W1575.2+0.4+0.53%76.974.313.855.715.515.58
53.91
97.04
140.2
183.3
226.4
269.6
23W1474.8+0.5+0.67%7674.313.855.655.535.56
53.78
96.8
139.8
182.8
225.9
268.9
23W1374.3-3.2-4.13%79.77413.415.945.525.54
53.64
96.55
139.5
182.4
225.3
268.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(294.5)		最低
PBR
(4.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
23W1277.5+2.7+3.61%817413.416.025.55.76
53.86
96.95
140
183.1
226.2
269.3
23W1174.8-2.2-2.86%80.47413.415.955.475.53
54.09
97.36
140.6
183.9
227.2
270.4
23W1077-2.3-2.9%81.97713.416.035.675.67
54.31
97.76
141.2
184.7
228.1
271.6
23W0979.3+0.1+0.13%80.57913.415.95.795.82
54.53
98.16
141.8
185.4
229
272.7
23W0879.2-0.8-1%82.578.713.416.035.755.79
54.76
98.56
142.4
186.2
230
273.8
23W0780+0.8+1.01%8077.513.415.825.645.82
54.98
98.96
142.9
186.9
230.9
274.9
23W0679.2-1.6-1.98%81.579.213.415.915.745.74
55.2
99.37
143.5
187.7
231.9
276
23W0580.8+0.8+1%8278.813.415.925.695.83
55.43
99.77
144.1
188.5
232.8
277.1
23W0380+0.9+1.14%80.678.413.415.795.645.75
55.65
100.2
144.7
189.2
233.7
278.2
23W0279.1-3.5-4.24%82.978.513.415.935.625.66
55.87
100.6
145.3
190
234.7
279.4
23W0182.6-1.2-1.43%87.181.613.416.215.825.89
56.1
101
145.9
190.7
235.6
280.5
22W5383.8+2.3+2.82%87.88014.086.245.685.95
56.32
101.4
146.4
191.5
236.5
281.6
22W5281.5-1.5-1.81%87.18014.086.185.685.79
56.34
101.4
146.5
191.6
236.6
281.7
22W5183+0.2+0.24%87.480.314.086.25.75.89
56.36
101.4
146.5
191.6
236.7
281.8
22W5082.8+2.8+3.5%90.878.314.086.445.565.87
56.38
101.5
146.6
191.7
236.8
281.9
22W4980+4+5.26%81.175.814.085.755.385.67
56.39
101.5
146.6
191.7
236.9
282
22W4876-4.1-5.12%88.175.914.086.255.385.39
56.41
101.5
146.7
191.8
236.9
282.1
22W4780.1+6.9+9.43%83.17214.085.895.15.68
56.43
101.6
146.7
191.9
237
282.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(294.5)		最低
PBR
(4.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
22W4673.2-0.9-1.21%78.87014.085.584.965.19
56.45
101.6
146.8
191.9
237.1
282.2
22W4574.1+0.2+0.27%807314.085.675.175.25
56.47
101.6
146.8
192
237.2
282.3
22W4473.9-1.8-2.38%81.872.914.085.795.165.23
56.49
101.7
146.9
192.1
237.2
282.4
22W4375.7+11.1+17.2%80.963.514.085.734.55.36
56.5
101.7
146.9
192.1
237.3
282.5
22W4264.6-6.7-9.4%7158.714.085.024.154.57
56.52
101.7
147
192.2
237.4
282.6
22W4171.3+0.3+0.42%73.569.714.085.24.935.04
56.54
101.8
147
192.2
237.5
282.7
22W4071-6.6-8.51%77.569.314.145.484.95.02
56.56
101.8
147.1
192.3
237.6
282.8
22W3977.6+0.8+1.04%84.175.614.145.915.315.45
56.95
102.5
148.1
193.6
239.2
284.8
22W3876.8-2.8-3.52%8176.714.145.655.355.36
57.34
103.2
149.1
195
240.8
286.7
22W3779.6-2.9-3.52%81.675.814.145.655.255.52
57.73
103.9
150.1
196.3
242.5
288.7
22W3682.5-6.3-7.09%88.27514.146.075.165.68
58.12
104.6
151.1
197.6
244.1
290.6
22W3588.8-1.8-1.99%90.686.114.146.195.896.07
58.51
105.3
152.1
198.9
245.8
292.6
22W3490.6+11.5+14.5%9979.114.146.725.376.15
58.9
106
153.2
200.3
247.4
294.5
22W3379.1-3.7-4.47%8178.114.145.465.275.34
59.3
106.7
154.2
201.6
249
296.5
22W3282.8-3.9-4.5%86.880.314.145.825.385.55
59.69
107.4
155.2
202.9
250.7
298.4
22W3186.7-4.1-4.52%91.285.114.146.075.675.77
60.08
108.1
156.2
204.3
252.3
300.4
22W3090.8+3.8+4.37%9488.214.146.225.836.01
60.47
108.8
157.2
205.6
254
302.3
22W2987-4-4.4%91.584.514.146.015.555.72
60.86
109.5
158.2
206.9
255.6
304.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(294.5)		最低
PBR
(4.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
22W2891-10-9.9%10487.714.146.795.735.94
61.25
110.2
159.2
208.2
257.2
306.2
22W27101-4.5-4.27%111.510115.417.246.556.55
61.64
111
160.3
209.6
258.9
308.2
22W26105.5-4-3.65%112.510115.417.336.586.87
61.42
110.6
159.7
208.8
258
307.1
22W25109.5-3-2.67%118.510715.417.756.997.16
61.2
110.2
159.1
208.1
257
306
22W24112.5+5+4.65%120.510615.417.96.957.38
60.98
109.8
158.5
207.3
256.1
304.9
22W23107.5-0.5-0.46%116.5105.515.417.676.957.08
60.75
109.4
158
206.6
255.2
303.8
22W22108+6.5+6.4%11797.515.417.736.447.14
60.53
109
157.4
205.8
254.2
302.7
22W21101.5-1-0.98%10610015.417.036.636.73
60.31
108.6
156.8
205.1
253.3
301.6
22W20102.5-9.5-8.48%112.596.315.417.496.416.82
60.09
108.2
156.2
204.3
252.4
300.4
22W19112-3.5-3.03%116.5110.515.417.787.387.48
59.87
107.8
155.7
203.6
251.4
299.3
22W18115.5-7-5.71%130.5111.515.418.757.487.75
59.65
107.4
155.1
202.8
250.5
298.2
22W17122.5+3+2.51%126.511415.418.517.678.25
59.42
107
154.5
202
249.6
297.1
22W16119.5-0.5-0.42%129108.515.418.727.338.07
59.2
106.6
153.9
201.3
248.7
296
22W15120-5-4%13412015.419.098.148.14
58.98
106.2
153.4
200.5
247.7
294.9
22W14125+5+4.17%12511314.698.517.698.51
58.76
105.8
152.8
199.8
246.8
293.8
22W13120-4-3.23%13112014.698.848.098.09
59.3
106.7
154.2
201.6
249.1
296.5
22W12124-3-2.36%131120.514.698.768.058.29
59.84
107.7
155.6
203.5
251.3
299.2
22W11127-8.5-6.27%13712214.699.088.088.41
60.38
108.7
157
205.3
253.6
301.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(294.5)		最低
PBR
(4.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
22W10135.5+4.5+3.44%153.513214.6910.088.678.9
60.92
109.7
158.4
207.1
255.9
304.6
22W09131-10.5-7.42%14812714.699.638.278.53
61.46
110.6
159.8
209
258.1
307.3
22W08141.5-11.5-7.52%160134.514.6910.328.689.13
62
111.6
161.2
210.8
260.4
310
22W07153+10+6.99%163.512714.6910.468.129.79
62.54
112.6
162.6
212.6
262.7
312.7
22W05143-1-0.69%17314314.6910.979.079.07
63.08
113.5
164
214.5
264.9
315.4
22W04144+24+20%14411714.699.057.369.05
63.62
114.5
165.4
216.3
267.2
318.1
22W03120-20-14.3%14811514.699.237.177.48
64.16
115.5
166.8
218.1
269.5
320.8
22W02140+27.5+24.4%14011514.698.667.118.66
64.7
116.5
168.2
220
271.7
323.5
22W01112.5+7.5+7.14%112.599.616.316.96.116.9
65.24
117.4
169.6
221.8
274
326.2
21W52105-23-18%139.510516.318.556.446.44
65.26
117.5
169.7
221.9
274.1
326.3
21W51128+34.2+36.5%13693.216.318.335.717.84
65.28
117.5
169.7
221.9
274.2
326.4
21W5093.8+1+1.08%95.189.416.315.835.485.75
65.3
117.5
169.8
222
274.2
326.5
21W4992.8+6.7+7.78%9682.316.315.885.045.68
65.31
117.6
169.8
222.1
274.3
326.6
21W4886.1-4.2-4.65%918416.315.575.145.27
65.33
117.6
169.9
222.1
274.4
326.7
21W4790.3-2.7-2.9%95.985.816.315.875.255.53
65.35
117.6
169.9
222.2
274.5
326.8
21W4693+12+14.8%9879.316.3164.855.69
65.37
117.7
170
222.3
274.6
326.8
21W458100%84.278.616.315.154.814.96
65.39
117.7
170
222.3
274.6
326.9
21W4481-3-3.57%858016.315.24.894.95
65.41
117.7
170.1
222.4
274.7
327
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(294.5)		最低
PBR
(4.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
21W4384-2.7-3.11%88.48316.315.45.075.14
65.42
117.8
170.1
222.4
274.8
327.1
21W4286.7-4.7-5.14%92.386.516.315.645.295.3
65.44
117.8
170.2
222.5
274.9
327.2
21W4191.4-2.1-2.25%92.98316.315.685.075.58
65.46
117.8
170.2
222.6
274.9
327.3
21W4093.5+2.5+2.75%98.38816.3765.385.71
65.48
117.9
170.2
222.6
275
327.4