≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / 本淨比河流圖(周)

3036 文曄

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
206.5205.5+1+0.49%1.7%207207.5204
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,44613.27億5,2501.23張/筆205.82.1110.680.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,75026.15億17,450731張/筆205.1+1.5 (+0.74%)

連續漲跌: 連3漲  ( +15.5元 / +8.12%)

財報評分: 最新30分 / 平均27分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 08/06 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:03)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 祥碩啟動五年轉型計畫 營收拚挑戰10億美元 (Anue鉅亨 06/17 17:43)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• 代子公司Future Electronics Inc.公告，依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 06/10 18:24)

• 代重要子公司茂宣企業(股)公司公告除息基準日 (公告訊息 06/10 17:51)

• 文曄受邀參加花旗證券於2026年6月10日至11日舉辦之法人座談會 (公告訊息 06/09 18:19)

• 文曄2026年5月份自結合併營收約新台幣1,979億元 (公告訊息 06/09 17:33)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

3036 文曄 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W39206.5+1+0.49%207.520498.022.122.082.11
98.02
137.2
176.4
215.6
254.9
294.1
26W38205.5+14.5+7.59%209.518998.022.141.932.1
98.02
137.2
176.4
215.6
254.9
294.1
26W37191-1.5-0.78%19518898.021.991.921.95
98.02
137.2
176.4
215.6
254.9
294.1
26W36192.5-3.5-1.79%198.5181.598.022.031.851.96
98.02
137.2
176.4
215.6
254.9
294.1
26W35196-10-4.85%20719398.022.111.972
98.02
137.2
176.4
215.6
254.9
294.1
26W34206-4-1.9%210196.598.022.1422.1
98.02
137.2
176.4
215.6
254.9
294.1
26W33210-1.5-0.71%230.520998.022.352.132.14
98.02
137.2
176.4
215.6
254.9
294.1
26W32211.5+15+7.63%235.5192.598.022.41.962.16
98.02
137.2
176.4
215.6
254.9
294.1
26W31196.5-9-4.38%208.518098.022.131.842
98.02
137.2
176.4
215.6
254.9
294.1
26W30205.5+17+9.02%209.5181.598.022.141.852.1
98.02
137.2
176.4
215.6
254.9
294.1
26W29188.5-23-10.9%221.518798.022.261.911.92
98.02
137.2
176.4
215.6
254.9
294.1
26W28211.5-10-4.51%223.5208.598.022.282.132.16
98.02
137.2
176.4
215.6
254.9
294.1
26W27221.5+6+2.78%22220798.022.262.112.26
98.02
137.2
176.4
215.6
254.9
294.1
26W26215.5-7-3.15%229.521198.022.362.172.21
97.33
136.3
175.2
214.1
253.1
292
26W25222.5-6-2.63%236.5214.598.022.452.222.3
96.64
135.3
174
212.6
251.3
289.9
26W24228.5-52.5-18.7%255.5222.598.022.662.322.38
95.95
134.3
172.7
211.1
249.5
287.9
26W23281-7.5-2.6%30127398.023.162.872.95
95.26
133.4
171.5
209.6
247.7
285.8
26W22288.5-0.5-0.17%308286.598.023.263.033.05
94.57
132.4
170.2
208.1
245.9
283.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W21289+19+7.04%301.5258.598.023.212.753.08
93.88
131.4
169
206.5
244.1
281.7
26W20270+29.5+12.3%291.524898.023.132.662.9
93.2
130.5
167.8
205
242.3
279.6
26W19240.5+36.5+17.9%240.520698.022.62.232.6
92.51
129.5
166.5
203.5
240.5
277.5
26W18204+5+2.51%21119998.022.32.172.22
91.82
128.5
165.3
202
238.7
275.5
26W17199-31-13.5%228.519798.022.512.162.18
91.13
127.6
164
200.5
236.9
273.4
26W16230+4.5+2%238223.598.022.632.472.54
90.44
126.6
162.8
199
235.1
271.3
26W15225.5+1.5+0.67%236.522398.022.642.482.51
89.75
125.6
161.5
197.4
233.3
269.2
26W14224-5-2.18%230213.589.062.582.42.52
89.06
124.7
160.3
195.9
231.6
267.2
26W13229-25-9.84%248220.589.062.82.492.58
88.64
124.1
159.6
195
230.5
265.9
26W12254+18.5+7.86%25723489.062.912.652.88
88.23
123.5
158.8
194.1
229.4
264.7
26W11235.5+20+9.28%237.520089.062.72.282.68
87.81
122.9
158.1
193.2
228.3
263.4
26W10215.5+31.5+17.1%215.5176.589.062.472.022.47
87.4
122.4
157.3
192.3
227.2
262.2
26W09184+9+5.14%189.517389.062.181.992.12
86.98
121.8
156.6
191.4
226.2
260.9
26W07175+20.5+13.3%176154.589.062.031.782.02
86.56
121.2
155.8
190.4
225.1
259.7
26W06154.5-1.5-0.96%16015189.061.861.751.79
86.15
120.6
155.1
189.5
224
258.4
26W05156+9.5+6.48%16814489.061.961.681.82
85.73
120
154.3
188.6
222.9
257.2
26W04146.5-2.5-1.68%15514689.061.821.711.72
85.32
119.4
153.6
187.7
221.8
256
26W03149+2.5+1.71%15814389.061.861.681.75
84.9
118.9
152.8
186.8
220.7
254.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W02146.5+6+4.27%149.513989.061.771.651.73
84.49
118.3
152.1
185.9
219.7
253.5
26W01140.5+0.5+0.36%141.513484.071.681.591.67
84.07
117.7
151.3
185
218.6
252.2
25W52140-12-7.89%15614084.071.881.681.68
83.12
116.4
149.6
182.9
216.1
249.4
25W51152+1+0.66%15514584.071.891.761.85
82.17
115
147.9
180.8
213.6
246.5
25W50151+2.5+1.68%155.514884.071.911.821.86
81.22
113.7
146.2
178.7
211.2
243.7
25W49148.5+5.5+3.85%15013784.071.871.711.85
80.27
112.4
144.5
176.6
208.7
240.8
25W48143+12.5+9.58%143.513084.071.811.641.8
79.32
111.1
142.8
174.5
206.2
238
25W47130.5-16.5-11.2%149.513084.071.911.661.67
78.37
109.7
141.1
172.4
203.8
235.1
25W46147-2.5-1.67%151143.584.071.951.851.9
77.43
108.4
139.4
170.3
201.3
232.3
25W45149.5+6.5+4.55%163142.584.072.131.861.95
76.48
107.1
137.7
168.2
198.8
229.4
25W44143+6.5+4.76%150.5138.584.071.991.831.89
75.53
105.7
135.9
166.2
196.4
226.6
25W43136.5+4.5+3.41%13713284.071.841.771.83
74.58
104.4
134.2
164.1
193.9
223.7
25W42132-6-4.35%14413284.071.961.791.79
73.63
103.1
132.5
162
191.4
220.9
25W41138+4+2.99%14513384.0721.831.9
72.68
101.8
130.8
159.9
189
218
25W40134-3.5-2.55%144.513271.732.011.841.87
71.73
100.4
129.1
157.8
186.5
215.2
25W39137.5-1.5-1.08%144.513471.732.031.891.93
71.08
99.52
128
156.4
184.8
213.3
25W38139+10+7.75%139125.571.731.971.781.97
70.44
98.61
126.8
155
183.1
211.3
25W37129+5.5+4.45%132124.571.731.891.781.85
69.79
97.71
125.6
153.5
181.5
209.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W36123.5+0.5+0.41%127121.571.731.841.761.79
69.15
96.81
124.5
152.1
179.8
207.4
25W35123+0.5+0.41%126121.571.731.841.771.8
68.5
95.9
123.3
150.7
178.1
205.5
25W34122.5-3-2.39%127.5120.571.731.881.781.81
67.86
95
122.1
149.3
176.4
203.6
25W33125.5-0.5-0.4%128.5124.571.731.911.851.87
67.21
94.1
121
147.9
174.8
201.6
25W32126-12.5-9.03%140124.571.732.11.871.89
66.57
93.19
119.8
146.4
173.1
199.7
25W31138.5+4.5+3.36%140133.571.732.122.032.1
65.92
92.29
118.7
145
171.4
197.8
25W30134+1+0.75%136.5132.571.732.092.032.05
65.28
91.39
117.5
143.6
169.7
195.8
25W29133-2-1.48%142132.571.732.22.052.06
64.63
90.48
116.3
142.2
168
193.9
25W28135+8+6.3%13512571.732.111.952.11
63.99
89.58
115.2
140.8
166.4
192
25W27127-6.5-4.87%134126.563.342.1222.01
63.34
88.68
114
139.3
164.7
190
25W26133.5+3.5+2.69%15412563.342.371.922.05
65.08
91.12
117.2
143.2
169.2
195.3
25W25130+4+3.17%135.5124.563.342.031.861.95
66.83
93.56
120.3
147
173.8
200.5
25W24126-1-0.79%128.511863.341.871.721.84
68.57
96
123.4
150.9
178.3
205.7
25W23127+3+2.42%12712163.341.811.721.81
70.32
98.45
126.6
154.7
182.8
211
25W22124+3.5+2.9%124.5119.563.341.731.661.72
72.06
100.9
129.7
158.5
187.4
216.2
25W21120.5-0.5-0.41%12512063.341.691.631.63
73.81
103.3
132.9
162.4
191.9
221.4
25W20121+3.5+2.98%122117.563.341.611.561.6
75.55
105.8
136
166.2
196.4
226.7
25W19117.5+1.5+1.29%122111.563.341.581.441.52
77.3
108.2
139.1
170.1
201
231.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W18116+6.5+5.94%117.511063.341.491.391.47
79.04
110.7
142.3
173.9
205.5
237.1
25W17109.5+8.5+8.42%1119963.341.371.231.36
80.79
113.1
145.4
177.7
210
242.4
25W16101+11.8+13.2%104.590.263.341.271.091.22
82.53
115.5
148.6
181.6
214.6
247.6
25W1589.2-10.7-10.7%9078.663.341.070.931.06
84.28
118
151.7
185.4
219.1
252.8
25W1499.9-4.1-3.94%101.597.286.021.181.131.16
86.02
120.4
154.8
189.2
223.7
258.1
25W13104-3-2.8%108102.586.021.261.21.21
85.7
120
154.3
188.5
222.8
257.1
25W12107+4.5+4.39%109.510386.021.281.211.25
85.38
119.5
153.7
187.8
222
256.2
25W11102.5-3-2.84%105.510086.021.241.181.2
85.07
119.1
153.1
187.1
221.2
255.2
25W10105.5-4.5-4.09%112.5105.586.021.331.241.24
84.75
118.6
152.6
186.5
220.4
254.2
25W09110+3.5+3.29%115.510386.021.371.221.3
84.43
118.2
152
185.8
219.5
253.3
25W08106.5+1.5+1.43%10910586.021.31.251.27
84.12
117.8
151.4
185.1
218.7
252.3
25W07105-1.5-1.41%10810486.021.291.241.25
83.8
117.3
150.8
184.4
217.9
251.4
25W06106.5-7-6.17%110.510086.021.321.21.28
83.48
116.9
150.3
183.7
217
250.4
25W04113.5+3+2.71%113.511086.021.361.321.36
83.16
116.4
149.7
183
216.2
249.5
25W03110.5-1-0.9%11410986.021.381.321.33
82.84
116
149.1
182.3
215.4
248.5
25W02111.5-3-2.62%116110.586.021.411.341.35
82.53
115.5
148.5
181.6
214.6
247.6
25W01114.5+3+2.69%115108.582.211.41.321.39
82.21
115.1
148
180.9
213.7
246.6
24W52111.5+6.5+6.19%11410582.211.41.291.37
81.57
114.2
146.8
179.4
212.1
244.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W51105-0.5-0.47%107102.582.211.321.271.3
80.93
113.3
145.7
178
210.4
242.8
24W50105.5-6.5-5.8%112.510482.211.41.31.31
80.28
112.4
144.5
176.6
208.7
240.8
24W49112+2+1.82%113.5108.582.211.431.361.41
79.64
111.5
143.4
175.2
207.1
238.9
24W48110-4.5-3.93%115.510782.211.461.351.39
79
110.6
142.2
173.8
205.4
237
24W47114.5+5+4.57%119107.582.211.521.371.46
78.36
109.7
141
172.4
203.7
235.1
24W46109.5-5-4.37%11810882.211.521.391.41
77.71
108.8
139.9
171
202.1
233.1
24W45114.5+3+2.69%11910882.211.541.41.49
77.07
107.9
138.7
169.6
200.4
231.2
24W44111.5-2-1.76%114.5106.582.211.51.391.46
76.43
107
137.6
168.1
198.7
229.3
24W43113.5+1+0.89%11711282.211.541.481.5
75.79
106.1
136.4
166.7
197
227.4
24W42112.5-1.5-1.32%118111.582.211.571.481.5
75.14
105.2
135.3
165.3
195.4
225.4
24W41114+9+8.57%115.5103.582.211.551.391.53
74.5
104.3
134.1
163.9
193.7
223.5
24W40105-2.5-2.33%110.5104.573.861.51.411.42
73.86
103.4
132.9
162.5
192
221.6
24W39107.5+2+1.9%110102.573.861.481.381.45
74.13
103.8
133.4
163.1
192.7
222.4
24W38105.5-2.5-2.31%109.510573.861.471.411.42
74.39
104.1
133.9
163.7
193.4
223.2
24W37108+2.5+2.37%10910073.861.461.341.45
74.66
104.5
134.4
164.2
194.1
224
24W36105.5-12.5-10.6%121104.573.861.611.391.41
74.92
104.9
134.9
164.8
194.8
224.8
24W35118+8+7.27%12111173.861.611.481.57
75.19
105.3
135.3
165.4
195.5
225.6
24W34110-1.5-1.35%113107.573.861.51.421.46
75.45
105.6
135.8
166
196.2
226.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W33111.5+8+7.73%112.510373.861.491.361.47
75.72
106
136.3
166.6
196.9
227.2
24W32103.5+3.5+3.5%10783.173.861.411.091.36
75.99
106.4
136.8
167.2
197.6
228
24W31100-7.5-6.98%110.510073.861.451.311.31
76.25
106.8
137.3
167.8
198.3
228.8
24W30107.5-8-6.93%11610773.861.521.41.4
76.52
107.1
137.7
168.3
198.9
229.6
24W29115.5-5.5-4.55%121114.573.861.581.491.5
76.78
107.5
138.2
168.9
199.6
230.3
24W28121+1.5+1.26%122.5117.573.861.591.531.57
77.05
107.9
138.7
169.5
200.3
231.1
24W27119.5-4.5-3.63%12711973.861.641.541.55
77.31
108.2
139.2
170.1
201
231.9
24W26124+6.5+5.53%128.5117.577.581.661.511.6
77.58
108.6
139.6
170.7
201.7
232.7
24W25117.5+3+2.62%11911377.581.541.461.52
77.3
108.2
139.1
170.1
201
231.9
24W24114.5-0.5-0.43%116.511277.581.511.451.49
77.01
107.8
138.6
169.4
200.2
231
24W23115-0.5-0.43%119.511477.581.561.491.5
76.73
107.4
138.1
168.8
199.5
230.2
24W22115.5-2.5-2.12%123.5115.577.581.621.511.51
76.44
107
137.6
168.2
198.8
229.3
24W21118-4.5-3.67%123.511577.581.621.511.55
76.16
106.6
137.1
167.6
198
228.5
24W20122.5+1+0.82%127120.577.581.671.591.61
75.88
106.2
136.6
166.9
197.3
227.6
24W19121.5-28.5-19%154.512077.582.041.591.61
75.59
105.8
136.1
166.3
196.5
226.8
24W18150+7.5+5.26%156.5142.577.582.081.891.99
75.31
105.4
135.6
165.7
195.8
225.9
24W17142.5-9.5-6.25%153.514277.582.051.891.9
75.03
105
135
165.1
195.1
225.1
24W16152-13.5-8.16%166.514577.582.231.942.03
74.74
104.6
134.5
164.4
194.3
224.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W15165.5+25+17.8%16713577.582.241.812.22
74.46
104.2
134
163.8
193.6
223.4
24W14140.5-7-4.75%150140.577.582.021.891.89
74.17
103.8
133.5
163.2
192.9
222.5
24W13147.5-11.5-7.23%164.5146.573.892.231.982
73.89
103.4
133
162.6
192.1
221.7
24W12159+4+2.58%167.5154.573.892.292.112.17
73.27
102.6
131.9
161.2
190.5
219.8
24W11155-4.5-2.82%164.514473.892.261.982.13
72.66
101.7
130.8
159.8
188.9
218
24W10159.5-3.5-2.15%175.515973.892.442.212.21
72.04
100.9
129.7
158.5
187.3
216.1
24W09163-6.5-3.83%176.5154.573.892.472.162.28
71.43
100
128.6
157.1
185.7
214.3
24W08169.5+6.5+3.99%176.515673.892.492.22.39
70.81
99.13
127.5
155.8
184.1
212.4
24W07163-8-4.68%182161.573.892.592.32.32
70.19
98.27
126.3
154.4
182.5
210.6
24W06171-1.5-0.87%17616673.892.532.392.46
69.58
97.41
125.2
153.1
180.9
208.7
24W05172.5+23+15.4%187149.573.892.712.172.5
68.96
96.55
124.1
151.7
179.3
206.9
24W04149.5+7.5+5.28%16014573.892.342.122.19
68.34
95.68
123
150.4
177.7
205
24W03142+14.5+11.4%151125.573.892.231.852.1
67.73
94.82
121.9
149
176.1
203.2
24W02127.5+10.5+8.97%132113.573.891.971.691.9
67.11
93.96
120.8
147.6
174.5
201.3
24W01117+4.5+4%118.511173.891.781.671.76
66.5
93.09
119.7
146.3
172.9
199.5
23W52112.5-3.5-3.02%120112.565.881.821.711.71
65.88
92.23
118.6
144.9
171.3
197.6
23W51116+4+3.57%117108.565.881.791.661.77
65.42
91.58
117.8
143.9
170.1
196.3
23W50112-2-1.75%12111265.881.861.721.72
64.95
90.94
116.9
142.9
168.9
194.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W49114-4-3.39%121112.565.881.881.741.77
64.49
90.29
116.1
141.9
167.7
193.5
23W48118+5.5+4.89%12211265.881.911.751.84
64.03
89.64
115.2
140.9
166.5
192.1
23W47112.5-1.5-1.32%119112.565.881.871.771.77
63.56
88.99
114.4
139.8
165.3
190.7
23W46114-24.5-17.7%13011465.882.061.811.81
63.1
88.34
113.6
138.8
164.1
189.3
23W45138.5+13.5+10.8%154.5125.565.882.4722.21
62.64
87.69
112.7
137.8
162.9
187.9
23W44125+13.5+12.1%127.511265.882.051.82.01
62.18
87.05
111.9
136.8
161.7
186.5
23W43111.5-3.5-3.04%115.510765.881.871.731.81
61.71
86.4
111.1
135.8
160.5
185.1
23W42115-0.5-0.43%123112.565.882.011.841.88
61.25
85.75
110.2
134.7
159.2
183.7
23W41115.5-1-0.86%121.511465.8821.881.9
60.79
85.1
109.4
133.7
158
182.4
23W40116.5+5+4.48%121.5106.565.882.011.771.93
60.32
84.45
108.6
132.7
156.8
181
23W39111.5+15.5+16.1%11492.559.861.91.551.86
59.86
83.8
107.7
131.7
155.6
179.6
23W3896+15.4+19.1%103.588.659.861.741.491.61
59.51
83.32
107.1
130.9
154.7
178.5
23W3780.6+6.6+8.92%80.672.359.861.361.221.36
59.16
82.83
106.5
130.2
153.8
177.5
23W3674+4.4+6.32%74.570.159.861.271.191.26
58.81
82.34
105.9
129.4
152.9
176.4
23W3569.6+1.6+2.35%69.867.559.861.191.151.19
58.46
81.85
105.2
128.6
152
175.4
23W3468+2.9+4.45%69.865.359.861.21.121.17
58.11
81.36
104.6
127.9
151.1
174.3
23W3365.1-7.9-10.8%7464.859.861.281.121.13
57.76
80.87
104
127.1
150.2
173.3
23W3273+4.9+7.2%7568.159.861.311.191.27
57.42
80.38
103.3
126.3
149.3
172.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3168.1-0.8-1.16%69.56759.861.221.171.19
57.07
79.89
102.7
125.5
148.4
171.2
23W3068.9+0.3+0.44%68.966.259.861.211.171.21
56.72
79.4
102.1
124.8
147.5
170.2
23W2968.6-1.3-1.86%70.868.359.861.261.211.22
56.37
78.91
101.5
124
146.6
169.1
23W2869.9+0.7+1.01%7168.159.861.271.221.25
56.02
78.43
100.8
123.2
145.6
168.1
23W2769.2+1.2+1.76%71.767.759.861.291.221.24
55.67
77.94
100.2
122.5
144.7
167
23W266800%68.366.855.321.231.211.23
55.32
77.45
99.58
121.7
143.8
166
23W2568+1+1.49%68.36755.321.231.211.22
55.53
77.74
99.95
122.2
144.4
166.6
23W2467-0.5-0.74%68.366.855.321.231.21.2
55.74
78.03
100.3
122.6
144.9
167.2
23W2367.5+1.2+1.81%6865.855.321.221.181.21
55.95
78.32
100.7
123.1
145.5
167.8
23W2266.3-0.3-0.45%67.465.555.321.21.171.18
56.15
78.62
101.1
123.5
146
168.5
23W2166.6+0.5+0.76%67.466.155.321.21.171.18
56.36
78.91
101.5
124
146.5
169.1
23W2066.1+1.6+2.48%66.164.255.321.171.131.17
56.57
79.2
101.8
124.5
147.1
169.7
23W1964.5-0.9-1.38%65.463.855.321.151.121.14
56.78
79.49
102.2
124.9
147.6
170.3
23W1865.4-1-1.51%67.564.955.321.181.141.15
56.99
79.78
102.6
125.4
148.2
171
23W1766.4+0.2+0.3%66.965.255.321.171.141.16
57.2
80.07
103
125.8
148.7
171.6
23W1666.2-1.2-1.78%68.76655.321.21.151.15
57.4
80.37
103.3
126.3
149.3
172.2
23W1567.4-0.1-0.15%686755.321.181.161.17
57.61
80.66
103.7
126.7
149.8
172.8
23W1467.5-0.1-0.15%67.866.555.321.171.151.17
57.82
80.95
104.1
127.2
150.3
173.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1367.6+1.3+1.96%67.965.858.031.171.131.16
58.03
81.24
104.5
127.7
150.9
174.1
23W1266.3-0.1-0.15%67.265.858.031.171.141.15
57.62
80.67
103.7
126.8
149.8
172.9
23W1166.4-0.3-0.45%67.165.258.031.171.141.16
57.21
80.1
103
125.9
148.8
171.6
23W1066.7+1.3+1.99%66.865.458.031.181.151.17
56.8
79.52
102.2
125
147.7
170.4
23W0965.4+0.4+0.62%65.663.858.031.161.131.16
56.39
78.95
101.5
124.1
146.6
169.2
23W0865-1.4-2.11%6864.358.031.211.151.16
55.98
78.38
100.8
123.2
145.6
168
23W0766.4+0.6+0.91%66.46558.031.191.171.19
55.58
77.8
100
122.3
144.5
166.7
23W0665.8-1.1-1.64%6765.758.031.211.191.19
55.17
77.23
99.3
121.4
143.4
165.5
23W0566.9+3.5+5.52%67.163.558.031.231.161.22
54.76
76.66
98.56
120.5
142.4
164.3
23W0363.4+0.1+0.16%63.66358.031.171.161.17
54.35
76.09
97.83
119.6
141.3
163
23W0263.3+2.2+3.6%6461.258.031.191.131.17
53.94
75.51
97.09
118.7
140.2
161.8
23W0161.100%61.360.658.031.151.131.14
53.53
74.94
96.35
117.8
139.2
160.6
22W5361.1-1.6-2.55%62.660.653.121.181.141.15
53.12
74.37
95.62
116.9
138.1
159.4
22W5262.7-0.2-0.32%64.561.553.121.211.151.18
53.25
74.56
95.86
117.2
138.5
159.8
22W5162.9-0.5-0.79%62.961.653.121.181.151.18
53.39
74.74
96.1
117.5
138.8
160.2
22W5063.4-0.1-0.16%63.661.953.121.191.161.18
53.52
74.93
96.34
117.7
139.2
160.6
22W4963.5+2.4+3.93%63.860.553.121.191.131.18
53.66
75.12
96.58
118
139.5
161
22W4861.1+0.5+0.83%61.559.553.121.141.111.14
53.79
75.3
96.82
118.3
139.9
161.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4760.6+0.5+0.83%61.459.353.121.141.11.12
53.92
75.49
97.06
118.6
140.2
161.8
22W4660.1+2.5+4.34%60.457.453.121.121.061.11
54.06
75.68
97.3
118.9
140.5
162.2
22W4557.6-3.8-6.19%6056.453.121.111.041.06
54.19
75.87
97.54
119.2
140.9
162.6
22W4461.4-0.9-1.44%63.160.653.121.161.121.13
54.32
76.05
97.78
119.5
141.2
163
22W4362.3+0.9+1.47%63.260.753.121.161.111.14
54.46
76.24
98.03
119.8
141.6
163.4
22W4261.4-0.3-0.49%63.66053.121.161.11.12
54.59
76.43
98.27
120.1
141.9
163.8
22W4161.7+2.9+4.93%62.257.953.121.141.061.13
54.73
76.62
98.51
120.4
142.3
164.2
22W4058.8-2-3.29%59.857.654.861.091.051.07
54.86
76.8
98.75
120.7
142.6
164.6
22W3960.8-1.1-1.78%61.759.254.861.131.081.11
54.76
76.66
98.56
120.5
142.4
164.3
22W3861.9-0.1-0.16%63.260.854.861.161.111.13
54.65
76.51
98.37
120.2
142.1
164
22W3762-2.6-4.02%64.660.354.861.181.111.14
54.55
76.36
98.18
120
141.8
163.6
22W3664.6-1.4-2.12%65.664.354.861.21.181.19
54.44
76.22
97.99
119.8
141.5
163.3
22W3566+1.6+2.48%66.363.654.861.221.171.21
54.34
76.07
97.81
119.5
141.3
163
22W3464.4-0.7-1.08%66.16454.861.221.181.19
54.23
75.93
97.62
119.3
141
162.7
22W3365.1-4.2-6.06%69.163.954.861.281.181.2
54.13
75.78
97.43
119.1
140.7
162.4
22W3269.3+0.1+0.14%70.367.254.861.31.241.28
54.02
75.63
97.24
118.9
140.5
162.1
22W3169.2+2.3+3.44%70.166.354.861.31.231.28
53.92
75.49
97.05
118.6
140.2
161.8
22W3066.9+2.8+4.37%67.163.854.861.251.191.24
53.81
75.34
96.86
118.4
139.9
161.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2964.1+1.2+1.91%64.36254.861.21.151.19
53.71
75.19
96.68
118.2
139.6
161.1
22W2862.9-0.8-1.26%63.859.154.861.191.11.17
53.6
75.05
96.49
117.9
139.4
160.8
22W2763.7-4-5.91%69.963.353.51.311.181.19
53.5
74.9
96.3
117.7
139.1
160.5
22W2667.7-9.6-12.4%72.467.153.51.341.241.25
54.14
75.79
97.45
119.1
140.8
162.4
22W2577.3-1.4-1.78%80.975.653.51.481.381.41
54.78
76.69
98.6
120.5
142.4
164.3
22W2478.7+1.1+1.42%8278.653.51.481.421.42
55.42
77.58
99.75
121.9
144.1
166.2
22W2377.6+2.4+3.19%79.875.153.51.421.341.38
56.05
78.48
100.9
123.3
145.7
168.2
22W2275.2+1.6+2.17%76.471.253.51.351.261.33
56.69
79.37
102
124.7
147.4
170.1
22W2173.6+5+7.29%74.967.853.51.311.181.28
57.33
80.26
103.2
126.1
149.1
172
22W2068.6+0.8+1.18%69.466.653.51.21.151.18
57.97
81.16
104.3
127.5
150.7
173.9
22W1967.8-4-5.57%71.36753.51.221.141.16
58.61
82.05
105.5
128.9
152.4
175.8
22W1871.8-0.4-0.55%72.96953.51.231.161.21
59.25
82.94
106.6
130.3
154
177.7
22W1772.2-7.4-9.3%79.571.753.51.331.21.21
59.88
83.84
107.8
131.7
155.7
179.7
22W1679.6+2.4+3.11%82.177.353.51.361.281.32
60.52
84.73
108.9
133.2
157.4
181.6
22W1577.2-2.1-2.65%78.876.353.51.291.251.26
61.16
85.63
110.1
134.6
159
183.5
22W1479.3-3.9-4.69%82.978.461.81.341.271.28
61.8
86.52
111.2
136
160.7
185.4
22W1383.2-3.7-4.26%87.483.161.81.421.351.35
61.45
86.04
110.6
135.2
159.8
184.4
22W1286.9+2.8+3.33%87.981.261.81.441.331.42
61.11
85.55
110
134.4
158.9
183.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1184.1+0.8+0.96%85.879.861.81.411.311.38
60.76
85.07
109.4
133.7
158
182.3
22W1083.3+0.3+0.36%85.78361.81.421.371.38
60.42
84.58
108.8
132.9
157.1
181.2
22W0983-2.6-3.04%88.18361.81.471.381.38
60.07
84.1
108.1
132.2
156.2
180.2
22W0885.6-4.9-5.41%10183.661.81.691.41.43
59.72
83.61
107.5
131.4
155.3
179.2
22W0790.5+5.5+6.47%9285.461.81.551.441.52
59.38
83.13
106.9
130.6
154.4
178.1
22W0585-4.2-4.71%90.183.161.81.531.411.44
59.03
82.65
106.3
129.9
153.5
177.1
22W0489.2+4+4.69%91.583.261.81.561.421.52
58.69
82.16
105.6
129.1
152.6
176.1
22W0385.2+8.3+10.8%85.77661.81.471.31.46
58.34
81.68
105
128.4
151.7
175
22W0276.9+3.4+4.63%77.572.861.81.341.261.33
58
81.19
104.4
127.6
150.8
174
22W0173.5+8.7+13.4%74.96557.651.31.131.27
57.65
80.71
103.8
126.8
149.9
173
21W5264.8-0.3-0.46%65.564.457.651.141.121.13
57.34
80.27
103.2
126.1
149.1
172
21W5165.1-0.2-0.31%65.96457.651.161.121.14
57.03
79.84
102.6
125.5
148.3
171.1
21W5065.3-0.1-0.15%66.364.857.651.171.141.15
56.72
79.4
102.1
124.8
147.5
170.1
21W4965.4+2.1+3.32%67.462.457.651.191.111.16
56.4
78.97
101.5
124.1
146.6
169.2
21W4863.3-1.6-2.47%65.46357.651.171.121.13
56.09
78.53
101
123.4
145.8
168.3
21W4764.9-1-1.52%66.664.157.651.191.151.16
55.78
78.09
100.4
122.7
145
167.3
21W4665.9+1+1.54%65.963.857.651.191.151.19
55.47
77.66
99.84
122
144.2
166.4
21W4564.9+2.1+3.34%65.662.357.651.191.131.18
55.16
77.22
99.28
121.3
143.4
165.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4462.8+0.8+1.29%6361.757.651.151.121.15
54.85
76.78
98.72
120.7
142.6
164.5
21W4362+1.4+2.31%63.259.657.651.161.091.14
54.53
76.35
98.16
120
141.8
163.6
21W4260.6+1.1+1.85%60.858.257.651.121.071.12
54.22
75.91
97.6
119.3
141
162.7
21W4159.5+0.5+0.85%60.157.457.651.111.061.1
53.91
75.48
97.04
118.6
140.2
161.7
21W4059-3.7-5.9%63.258.953.61.181.11.1
53.6
75.04
96.48
117.9
139.4
160.8
21W3962.7-1.6-2.49%63.261.153.61.181.141.17
53.41
74.77
96.14
117.5
138.9
160.2