≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3037 欣興 / 本淨比河流圖(周)

3037 欣興

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1020981+39+3.98%5.71%9991055999
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,462179.4億36,225482股/筆102713.0966.280.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,577143.1億23,705615張/筆981.4+41 (+4.36%)

連續漲跌: 連2漲  ( +80元 / +8.51%)

財報評分: 最新47分 / 平均50分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 欣興取得機器設備之相關資料 (公告訊息 09/17 16:33)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 欣興受邀參加永豐證券舉辦之2026 Q3 產業投資論壇 (公告訊息 09/14 16:55)

• 欣興受邀參加UBS舉辦之UBS Taiwan Summit 2026 (公告訊息 09/14 16:54)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 〈中華信評展望〉AI浪潮助攻台灣科技業信用體質 擁強大財務緩衝與議價優勢 (Anue鉅亨 09/09 19:23)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 欣興8月營收177.46億元創新高年增達56.26% (Anue鉅亨 09/08 16:08)

• 欣興董事會決議授權董事長購置不動產相關事宜 (公告訊息 09/08 14:31)

• 欣興取得廠務工程之相關資料 (公告訊息 09/07 17:10)

• 欣興電子股份有限公司第一次無擔保轉換公司債 (簡稱：欣興一，代碼：30371)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/07 16:22)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 赴美投資200億美元非「加碼」？欣興涉洗產地？ 龔明鑫都說了：這件事勢在必行 (Anue鉅亨 09/03 16:40)

• 欣興註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 15:46)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 輝達砸千億挺聯發科！蔡力行向台積、日月光喊話：3年產能多多益善 (ETtoday新聞雲 09/02 22:06)

• 〈SEMICON〉侯永清：AI需求短短半年就翻倍 供應鏈合作必須重構 (Anue鉅亨 09/02 17:01)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• 欣興搜索後首見翻紅！　中華信評曝「罪名若成立」2風險 (ETtoday新聞雲 09/02 16:58)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 欣興受邀參加Citi舉辦之Citi 2026 Semicon Tour (公告訊息 09/01 15:33)

• 欣興受邀參加宏遠證券舉辦之2026年趨勢產業論壇 (公告訊息 09/01 15:32)

• 欣興受邀參加統一證券舉辦之2026Q3投資論壇 (公告訊息 09/01 15:32)

• 代子公司UNIMICRON (THAILAND) CO., LTD.公告取得廠務工程之相關資料 (公告訊息 09/01 15:31)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 快訊／欣興未再跌停！摔近9%急拉　10分鐘爆3.5萬張成交量 (ETtoday新聞雲 09/01 09:10)

• 欣興傳踩美國「非紅供應鏈」雷區　專家揭內幕 (ETtoday新聞雲 09/01 06:45)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 快訊／欣興3度重訊滅火！「洗產地」延燒　再切割ABF載板 (ETtoday新聞雲 08/31 14:35)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

3037 欣興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W391020+39+3.98%105599977.913.5412.8213.09
77.9
187
296
405.1
514.1
623.2
26W38981+4+0.41%99393277.912.7511.9612.59
77.9
187
296
405.1
514.1
623.2
26W37977+75+8.31%100591177.912.911.6912.54
77.9
187
296
405.1
514.1
623.2
26W36902-208-18.7%100587377.912.911.2111.58
77.9
187
296
405.1
514.1
623.2
26W351110+25+2.3%1230103077.915.7913.2214.25
77.9
187
296
405.1
514.1
623.2
26W341085+65+6.37%1200103077.915.413.2213.93
77.9
187
296
405.1
514.1
623.2
26W331020+65+6.81%104597277.913.4112.4813.09
77.9
187
296
405.1
514.1
623.2
26W32955+168+21.3%101084277.912.9710.8112.26
77.9
187
296
405.1
514.1
623.2
26W31787-52-6.2%85465377.910.968.3810.1
77.9
187
296
405.1
514.1
623.2
26W30839+45+5.67%91874777.911.789.5910.77
77.9
187
296
405.1
514.1
623.2
26W29794-81-9.26%96079477.912.3210.1910.19
77.9
187
296
405.1
514.1
623.2
26W28875-94-9.7%97283677.912.4810.7311.23
77.9
187
296
405.1
514.1
623.2
26W27969-6-0.62%111592677.914.3111.8912.44
77.9
187
296
405.1
514.1
623.2
26W26975+7+0.72%109091677.914.0811.8312.6
77.4
185.8
294.1
402.5
510.8
619.2
26W25968+66+7.32%101092077.913.1311.9612.59
76.9
184.6
292.2
399.9
507.5
615.2
26W24902-31-3.32%97281177.912.7210.6211.81
76.4
183.4
290.3
397.3
504.2
611.2
26W23933-122-11.6%110089077.914.4911.7312.29
75.9
182.2
288.4
394.7
500.9
607.2
26W221055+85+8.76%113097877.914.9912.9713.99
75.4
181
286.5
392.1
497.6
603.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W21970+149+18.1%98677677.913.1710.3612.95
74.9
179.7
284.6
389.5
494.3
599.2
26W20821+3+0.37%92681477.912.4510.9411.04
74.39
178.5
282.7
386.9
491
595.2
26W19818-65-7.36%94880877.912.8310.9311.07
73.89
177.3
280.8
384.2
487.7
591.2
26W18883+93+11.8%88678277.912.0710.6512.03
73.39
176.1
278.9
381.6
484.4
587.1
26W17790+147+22.9%79064477.910.848.8310.84
72.89
174.9
277
379
481.1
583.1
26W16643+5+0.78%64859277.98.958.188.88
72.39
173.7
275.1
376.4
477.8
579.1
26W15638+119+22.9%66054577.99.187.588.87
71.89
172.5
273.2
373.8
474.5
575.1
26W14519+14+2.77%537444.571.397.526.237.27
71.39
171.3
271.3
371.2
471.2
571.1
26W13505-49-8.84%538449.571.397.596.347.13
70.87
170.1
269.3
368.5
467.7
567
26W12554+46+9.06%59450571.398.447.187.87
70.35
168.8
267.3
365.8
464.3
562.8
26W11508+76+17.6%50938971.397.295.577.27
69.83
167.6
265.4
363.1
460.9
558.7
26W10432-49.5-10.3%50441771.397.276.026.23
69.31
166.4
263.4
360.4
457.5
554.5
26W09481.5+112.5+30.5%484.538771.397.045.637
68.79
165.1
261.4
357.7
454
550.4
26W07369+29+8.53%381.5332.571.395.594.875.4
68.28
163.9
259.4
355
450.6
546.2
26W06340-38.5-10.2%40132971.395.924.865.02
67.76
162.6
257.5
352.3
447.2
542
26W05378.5+39.5+11.7%378.531871.395.634.735.63
67.24
161.4
255.5
349.6
443.8
537.9
26W04339+65+23.7%343274.571.395.144.115.08
66.72
160.1
253.5
346.9
440.3
533.7
26W03274+48.5+21.5%274234.571.394.143.544.14
66.2
158.9
251.6
344.2
436.9
529.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W02225.5+6.5+2.97%244.5219.571.393.723.343.43
65.68
157.6
249.6
341.5
433.5
525.4
26W01219-1.5-0.68%22521665.163.453.313.36
65.16
156.4
247.6
338.8
430.1
521.3
25W52220.5+5.5+2.56%22421365.163.463.293.4
64.78
155.5
246.2
336.9
427.6
518.3
25W51215-10-4.44%224.5204.565.163.493.183.34
64.4
154.6
244.7
334.9
425.1
515.2
25W50225+10+4.65%23521265.163.673.313.51
64.03
153.7
243.3
332.9
422.6
512.2
25W49215+28.5+15.3%21819065.163.432.993.38
63.65
152.8
241.9
331
420.1
509.2
25W48186.5+26.5+16.6%189.5157.565.1632.492.95
63.27
151.9
240.4
329
417.6
506.2
25W47160-11.5-6.71%17915865.162.852.512.54
62.89
150.9
239
327
415.1
503.2
25W46171.5+10+6.19%18015865.162.882.532.74
62.52
150
237.6
325.1
412.6
500.1
25W45161.5-2-1.22%179.516065.162.892.572.6
62.14
149.1
236.1
323.1
410.1
497.1
25W44163.5+7.5+4.81%16915865.162.742.562.65
61.76
148.2
234.7
321.2
407.6
494.1
25W43156-4.5-2.8%163.515565.162.662.532.54
61.38
147.3
233.3
319.2
405.1
491.1
25W42160.5-0.5-0.31%16814665.162.752.392.63
61.01
146.4
231.8
317.2
402.6
488
25W41161+5+3.21%167.515465.162.762.542.66
60.63
145.5
230.4
315.3
400.1
485
25W40156+7+4.7%159.5150.560.252.652.52.59
60.25
144.6
229
313.3
397.6
482
25W39149-8.5-5.4%16514860.252.752.472.48
60.04
144.1
228.1
312.2
396.2
480.3
25W38157.5+13+9%161.5141.560.252.72.372.63
59.82
143.6
227.3
311.1
394.8
478.6
25W37144.5+10.5+7.84%147.5130.560.252.472.192.42
59.61
143.1
226.5
310
393.4
476.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25W36134-10.5-7.27%144129.560.252.422.182.26
59.39
142.5
225.7
308.9
392
475.2
25W35144.5+9.5+7.04%153.513860.252.592.332.44
59.18
142
224.9
307.7
390.6
473.4
25W34135-0.5-0.37%145.5132.560.252.472.252.29
58.97
141.5
224.1
306.6
389.2
471.7
25W33135.5-1.5-1.09%144.513560.252.462.32.31
58.75
141
223.3
305.5
387.8
470
25W32137-1.5-1.08%139133.560.252.372.282.34
58.54
140.5
222.4
304.4
386.4
468.3
25W31138.5+7.5+5.73%145131.560.252.492.252.37
58.33
140
221.6
303.3
384.9
466.6
25W30131-2-1.5%135.5127.560.252.332.192.25
58.11
139.5
220.8
302.2
383.5
464.9
25W29133+9+7.26%141.5119.560.252.442.062.3
57.9
139
220
301.1
382.1
463.2
25W28124+6+5.08%12811360.252.221.962.15
57.68
138.4
219.2
300
380.7
461.5
25W27118+5+4.42%121111.557.472.111.942.05
57.47
137.9
218.4
298.8
379.3
459.8
25W26113+13+13%116.598.357.472.011.71.95
57.82
138.8
219.7
300.7
381.6
462.6
25W25100-2.5-2.44%10510057.471.81.721.72
58.17
139.6
221.1
302.5
384
465.4
25W24102.5-0.5-0.49%11098.157.471.881.681.75
58.53
140.5
222.4
304.3
386.3
468.2
25W23103-3-2.83%105.5100.557.471.791.711.75
58.88
141.3
223.7
306.2
388.6
471
25W2210600%115103.557.471.941.751.79
59.23
142.2
225.1
308
390.9
473.9
25W21106+4+3.92%108.59957.471.821.661.78
59.58
143
226.4
309.8
393.3
476.7
25W20102+8.1+8.63%10695.157.471.771.591.7
59.94
143.8
227.8
311.7
395.6
479.5
25W1993.9-0.7-0.74%96.290.557.471.61.51.56
60.29
144.7
229.1
313.5
397.9
482.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25W1894.6+2+2.16%96.792.857.471.591.531.56
60.64
145.5
230.4
315.3
400.2
485.1
25W1792.6+7.4+8.69%94.479.357.471.551.31.52
60.99
146.4
231.8
317.2
402.6
487.9
25W1685.2+6.9+8.81%90.382.757.471.471.351.39
61.35
147.2
233.1
319
404.9
490.8
25W1578.3-18.1-18.8%86.870.457.471.411.141.27
61.7
148.1
234.5
320.8
407.2
493.6
25W1496.4-2.6-2.63%96.69262.051.561.481.55
62.05
148.9
235.8
322.7
409.5
496.4
25W1399-11-10%111.59862.051.81.581.6
61.96
148.7
235.5
322.2
409
495.7
25W12110+4+3.77%11110462.051.791.681.78
61.88
148.5
235.1
321.8
408.4
495
25W11106-6-5.36%115.5103.562.051.871.681.72
61.79
148.3
234.8
321.3
407.8
494.3
25W10112-6-5.08%117110.562.051.91.791.82
61.7
148.1
234.5
320.9
407.2
493.6
25W09118-13.5-10.3%132117.562.052.141.911.92
61.62
147.9
234.1
320.4
406.7
492.9
25W08131.5+5+3.95%13412462.052.182.022.14
61.53
147.7
233.8
320
406.1
492.2
25W07126.5+1.5+1.2%128.512262.052.091.992.06
61.44
147.5
233.5
319.5
405.5
491.5
25W06125-14-10.1%136120.562.052.221.962.04
61.36
147.3
233.2
319.1
405
490.9
25W04139-3-2.11%14413762.052.352.242.27
61.27
147
232.8
318.6
404.4
490.2
25W03142-3-2.07%144137.562.052.352.252.32
61.18
146.8
232.5
318.2
403.8
489.5
25W02145-4.5-3.01%156144.562.052.552.372.37
61.1
146.6
232.2
317.7
403.2
488.8
25W01149.5+4.5+3.1%151.5139.561.012.482.292.45
61.01
146.4
231.8
317.3
402.7
488.1
24W52145+4+2.84%151.5142.561.012.482.342.38
61
146.4
231.8
317.2
402.6
488
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W51141-0.5-0.35%14413761.012.362.252.31
60.98
146.4
231.7
317.1
402.5
487.9
24W50141.5-10-6.6%15314061.012.512.32.32
60.97
146.3
231.7
317
402.4
487.8
24W49151.5+2.5+1.68%156148.561.012.562.442.49
60.96
146.3
231.6
317
402.3
487.7
24W48149-12-7.45%164.514461.012.72.362.44
60.94
146.3
231.6
316.9
402.2
487.6
24W47161-2.5-1.53%163155.561.012.682.552.64
60.93
146.2
231.5
316.8
402.1
487.5
24W46163.5-10.5-6.03%17516261.012.872.662.68
60.92
146.2
231.5
316.8
402.1
487.3
24W45174+8+4.82%179162.561.012.942.672.86
60.91
146.2
231.4
316.7
402
487.2
24W4416600%167.5155.561.012.752.552.73
60.89
146.1
231.4
316.6
401.9
487.1
24W43166+21.5+14.9%169145.561.012.782.392.73
60.88
146.1
231.3
316.6
401.8
487
24W42144.5+3.5+2.48%150.5140.561.012.472.312.37
60.87
146.1
231.3
316.5
401.7
486.9
24W41141+0.5+0.36%14613761.012.42.252.32
60.85
146
231.2
316.4
401.6
486.8
24W40140.5-8.5-5.7%149.514060.842.462.32.31
60.84
146
231.2
316.4
401.5
486.7
24W39149+2+1.36%155.514460.842.562.372.45
60.81
145.9
231.1
316.2
401.3
486.5
24W38147-0.5-0.34%152.5141.560.842.512.332.42
60.77
145.9
230.9
316
401.1
486.2
24W37147.5+5+3.51%150137.560.842.472.262.43
60.74
145.8
230.8
315.8
400.9
485.9
24W36142.5-21-12.8%166141.560.842.732.332.35
60.71
145.7
230.7
315.7
400.7
485.6
24W35163.5+1+0.62%170.5155.560.842.812.562.69
60.67
145.6
230.6
315.5
400.4
485.4
24W34162.5+3+1.88%164.515260.842.712.512.68
60.64
145.5
230.4
315.3
400.2
485.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W33159.5+11.5+7.77%163.515060.842.72.482.63
60.6
145.5
230.3
315.1
400
484.8
24W32148-18-10.8%153.5135.560.842.532.242.44
60.57
145.4
230.2
315
399.8
484.6
24W31166-25-13.1%195.5165.560.843.232.732.74
60.54
145.3
230
314.8
399.5
484.3
24W30191-1.5-0.78%202.5185.560.843.353.073.16
60.5
145.2
229.9
314.6
399.3
484
24W29192.5+2.5+1.32%218187.560.843.613.13.18
60.47
145.1
229.8
314.4
399.1
483.8
24W28190+11.5+6.44%198.5173.560.843.282.873.14
60.44
145
229.7
314.3
398.9
483.5
24W27178.5-1.5-0.83%187.517760.843.12.932.96
60.4
145
229.5
314.1
398.7
483.2
24W26180-7-3.74%188175.560.373.112.912.98
60.37
144.9
229.4
313.9
398.4
483
24W25187+4.5+2.47%19518260.373.223.013.09
60.5
145.2
229.9
314.6
399.3
484
24W24182.5-1.5-0.82%189.518260.373.1333.01
60.63
145.5
230.4
315.3
400.2
485.1
24W23184+1.5+0.82%193183.560.373.183.023.03
60.76
145.8
230.9
316
401
486.1
24W22182.5-6.5-3.44%202.5182.560.373.3333
60.89
146.1
231.4
316.6
401.9
487.1
24W21189+5.5+3%19117960.373.132.933.1
61.02
146.5
231.9
317.3
402.8
488.2
24W20183.5-6.5-3.42%190181.560.373.112.973
61.15
146.8
232.4
318
403.6
489.2
24W19190+14+7.95%194178.560.373.172.913.1
61.29
147.1
232.9
318.7
404.5
490.3
24W18176-6.5-3.56%18717660.373.042.872.87
61.42
147.4
233.4
319.4
405.3
491.3
24W17182.5+12.5+7.35%194166.560.373.152.712.97
61.55
147.7
233.9
320
406.2
492.4
24W16170-24-12.4%19016860.373.082.722.76
61.68
148
234.4
320.7
407.1
493.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W15194+2+1.04%20018960.373.243.063.14
61.81
148.3
234.9
321.4
407.9
494.5
24W14192+1+0.52%19918960.373.213.053.1
61.94
148.7
235.4
322.1
408.8
495.5
24W13191-9-4.5%203188.562.073.273.043.08
62.07
149
235.9
322.8
409.7
496.6
24W12200+28+16.3%204174.562.073.32.823.23
61.87
148.5
235.1
321.7
408.4
495
24W11172-1.5-0.86%18417262.072.982.792.79
61.67
148
234.4
320.7
407
493.4
24W10173.5-4.5-2.53%183.5171.562.072.982.792.82
61.47
147.5
233.6
319.7
405.7
491.8
24W09178-10-5.32%196.5172.562.073.212.822.9
61.28
147.1
232.8
318.6
404.4
490.2
24W08188+6+3.3%195.5181.562.073.22.973.08
61.08
146.6
232.1
317.6
403.1
488.6
24W07182+5.5+3.12%18317662.073.012.892.99
60.88
146.1
231.3
316.6
401.8
487
24W06176.5-3.5-1.94%179.517662.072.962.92.91
60.68
145.6
230.6
315.5
400.5
485.4
24W05180+8.5+4.96%180.5171.562.072.982.842.98
60.48
145.2
229.8
314.5
399.2
483.9
24W04171.5+2+1.18%176.516962.072.932.82.84
60.28
144.7
229.1
313.5
397.9
482.3
24W03169.5+10.5+6.6%169.5155.562.072.822.592.82
60.09
144.2
228.3
312.4
396.6
480.7
24W02159-1-0.62%166158.562.072.772.652.66
59.89
143.7
227.6
311.4
395.3
479.1
24W01160-16-9.09%17716062.072.972.682.68
59.69
143.3
226.8
310.4
393.9
477.5
23W52176+1+0.57%17917459.493.012.922.96
59.49
142.8
226.1
309.3
392.6
475.9
23W51175-7-3.85%182.5170.559.493.072.872.95
59.41
142.6
225.8
308.9
392.1
475.3
23W50182+7.5+4.3%18317559.493.082.953.07
59.33
142.4
225.5
308.5
391.6
474.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W49174.5-1.5-0.85%177.5168.559.4932.842.94
59.26
142.2
225.2
308.1
391.1
474.1
23W48176+9+5.39%178164.559.493.012.782.97
59.18
142
224.9
307.7
390.6
473.4
23W47167+8+5.03%172158.559.492.912.682.83
59.1
141.8
224.6
307.3
390.1
472.8
23W46159+8+5.3%159.515259.492.72.582.69
59.02
141.7
224.3
306.9
389.6
472.2
23W45151-4.5-2.89%159149.559.492.72.542.56
58.95
141.5
224
306.5
389
471.6
23W44155.5+8.5+5.78%15614259.492.652.412.64
58.87
141.3
223.7
306.1
388.5
470.9
23W43147-14-8.7%162.5146.559.492.762.492.5
58.79
141.1
223.4
305.7
388
470.3
23W42161-8-4.73%170155.559.492.92.652.74
58.71
140.9
223.1
305.3
387.5
469.7
23W41169-3.5-2.03%177.516859.493.032.872.88
58.64
140.7
222.8
304.9
387
469.1
23W40172.5-1-0.58%180.517159.493.082.922.95
58.56
140.5
222.5
304.5
386.5
468.5
23W39173.5-7.5-4.14%180.5172.558.483.092.952.97
58.48
140.4
222.2
304.1
386
467.8
23W38181-9.5-4.99%19117558.483.2833.11
58.28
139.9
221.4
303
384.6
466.2
23W37190.5+9.5+5.25%191.5177.558.483.33.063.28
58.07
139.4
220.7
302
383.3
464.6
23W36181-1-0.55%188180.558.483.253.123.13
57.87
138.9
219.9
300.9
381.9
462.9
23W35182+2.5+1.39%18817658.483.263.053.16
57.66
138.4
219.1
299.8
380.6
461.3
23W34179.5+5+2.87%191.517058.483.332.963.12
57.46
137.9
218.3
298.8
379.2
459.7
23W33174.500%181167.558.483.162.933.05
57.25
137.4
217.6
297.7
377.9
458
23W32174.5-3-1.69%187.517458.483.293.053.06
57.05
136.9
216.8
296.6
376.5
456.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W31177.5-13.5-7.07%19417458.483.413.063.12
56.84
136.4
216
295.6
375.2
454.7
23W30191+0.5+0.26%20818858.483.673.323.37
56.64
135.9
215.2
294.5
373.8
453.1
23W29190.5+3.5+1.87%20818258.483.693.233.38
56.43
135.4
214.4
293.5
372.5
451.5
23W28187+17+10%188.516758.483.352.973.33
56.23
135
213.7
292.4
371.1
449.8
23W27170-6-3.41%184.5166.558.483.292.973.03
56.02
134.5
212.9
291.3
369.8
448.2
23W26176-11-5.88%18417155.823.33.063.15
55.82
134
212.1
290.3
368.4
446.6
23W25187-2.5-1.32%190.518355.823.383.253.32
56.34
135.2
214.1
293
371.8
450.7
23W24189.5+18+10.5%189.516855.823.332.953.33
56.86
136.5
216.1
295.7
375.3
454.9
23W23171.5-10.5-5.77%184.5164.555.823.222.872.99
57.38
137.7
218
298.4
378.7
459
23W22182-3.5-1.89%19017855.823.283.073.14
57.9
139
220
301.1
382.1
463.2
23W21185.5+15.5+9.12%193160.555.823.32.753.18
58.42
140.2
222
303.8
385.6
467.4
23W20170+10+6.25%171.515655.822.912.652.88
58.94
141.5
224
306.5
389
471.5
23W19160+7.5+4.92%16215455.822.722.592.69
59.46
142.7
225.9
309.2
392.4
475.7
23W18152.5+7.5+5.17%153141.555.822.552.362.54
59.98
144
227.9
311.9
395.9
479.8
23W17145+8.5+6.23%146133.555.822.412.212.4
60.5
145.2
229.9
314.6
399.3
484
23W16136.5-2.5-1.8%140131.555.822.292.162.24
61.02
146.4
231.9
317.3
402.7
488.2
23W15139-5.5-3.81%146138.555.822.372.252.26
61.54
147.7
233.9
320
406.2
492.3
23W14144.5-3-2.03%14614255.822.352.292.33
62.06
148.9
235.8
322.7
409.6
496.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W13147.5-0.5-0.34%15113862.582.412.212.36
62.58
150.2
237.8
325.4
413
500.6
23W12148+14+10.4%151133.562.582.432.152.38
62.2
149.3
236.4
323.4
410.5
497.6
23W11134+2.5+1.9%13412962.582.172.092.17
61.82
148.4
234.9
321.4
408
494.5
23W10131.5-5-3.66%139.513162.582.272.132.14
61.43
147.4
233.4
319.4
405.5
491.5
23W09136.5+8.5+6.64%139.512462.582.292.032.24
61.05
146.5
232
317.5
402.9
488.4
23W08128-8-5.88%138.512862.582.282.112.11
60.67
145.6
230.5
315.5
400.4
485.3
23W07136+7+5.43%140.512862.582.332.122.26
60.28
144.7
229.1
313.5
397.9
482.3
23W06129-8-5.84%133128.562.582.222.152.15
59.9
143.8
227.6
311.5
395.4
479.2
23W05137+10+7.87%14512962.582.442.172.3
59.52
142.8
226.2
309.5
392.8
476.2
23W03127+1+0.79%13112662.582.222.132.15
59.14
141.9
224.7
307.5
390.3
473.1
23W02126+3+2.44%13012462.582.212.112.14
58.76
141
223.3
305.5
387.8
470
23W01123+3+2.5%124117.562.582.122.012.11
58.37
140.1
221.8
303.5
385.3
467
22W53120-5-4%125118.557.992.162.042.07
57.99
139.2
220.4
301.5
382.7
463.9
22W52125-17-12%143.511857.992.492.052.17
57.62
138.3
219
299.6
380.3
461
22W51142-7.5-5.02%15214257.992.652.482.48
57.25
137.4
217.6
297.7
377.9
458
22W50149.5-11-6.85%168.5146.557.992.962.582.63
56.89
136.5
216.2
295.8
375.5
455.1
22W49160.5+4+2.56%167.515057.992.962.652.84
56.52
135.6
214.8
293.9
373
452.2
22W48156.5+2.5+1.62%161152.557.992.872.722.79
56.15
134.8
213.4
292
370.6
449.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W47154-4-2.53%163.515357.992.932.742.76
55.78
133.9
212
290.1
368.2
446.3
22W46158+29+22.5%161.5125.557.992.912.262.85
55.42
133
210.6
288.2
365.7
443.3
22W45129+6.5+5.31%129122.557.992.342.232.34
55.05
132.1
209.2
286.3
363.3
440.4
22W44122.5+6+5.15%127.5115.557.992.332.112.24
54.68
131.2
207.8
284.3
360.9
437.4
22W43116.5-1.5-1.27%126112.557.992.322.072.14
54.31
130.4
206.4
282.4
358.5
434.5
22W42118-2-1.67%118106.557.992.191.972.19
53.95
129.5
205
280.5
356
431.6
22W41120+2.5+2.13%12611357.992.352.112.24
53.58
128.6
203.6
278.6
353.6
428.6
22W40117.5-5.5-4.47%123.510853.212.322.032.21
53.21
127.7
202.2
276.7
351.2
425.7
22W39123-7-5.38%13412253.212.542.312.33
52.75
126.6
200.4
274.3
348.1
422
22W38130-9.5-6.81%14613053.212.792.492.49
52.29
125.5
198.7
271.9
345.1
418.3
22W37139.5+1+0.72%14313153.212.762.532.69
51.83
124.4
196.9
269.5
342.1
414.6
22W36138.5-18-11.5%154136.553.2132.662.7
51.37
123.3
195.2
267.1
339
410.9
22W35156.5-7-4.28%16815153.213.32.973.07
50.91
122.2
193.4
264.7
336
407.2
22W34163.5+5.5+3.48%16615353.213.293.033.24
50.45
121.1
191.7
262.3
332.9
403.6
22W33158+7.5+4.98%15914753.213.182.943.16
49.98
120
189.9
259.9
329.9
399.9
22W32150.5-8-5.05%159142.553.213.212.883.04
49.52
118.9
188.2
257.5
326.9
396.2
22W31158.5-18.5-10.5%180156.553.213.673.193.23
49.06
117.8
186.4
255.1
323.8
392.5
22W30177+20.5+13.1%180.515553.213.713.193.64
48.6
116.6
184.7
252.7
320.8
388.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W29156.5-1-0.63%16014753.213.323.053.25
48.14
115.5
182.9
250.3
317.7
385.1
22W28157.5+11.5+7.88%163147.553.213.423.093.3
47.68
114.4
181.2
247.9
314.7
381.4
22W27146-14.5-9.03%170.5144.547.223.613.063.09
47.22
113.3
179.4
245.5
311.7
377.8
22W26160.5-5.5-3.31%17015547.223.613.293.41
47.08
113
178.9
244.8
310.7
376.7
22W25166-40.5-19.6%20315847.224.323.373.54
46.94
112.7
178.4
244.1
309.8
375.5
22W24206.5+3+1.47%209.519947.224.484.254.41
46.8
112.3
177.9
243.4
308.9
374.4
22W23203.5+2+0.99%21720247.224.654.334.36
46.67
112
177.3
242.7
308
373.3
22W22201.5-15.5-7.14%22020147.224.734.324.33
46.53
111.7
176.8
241.9
307.1
372.2
22W21217+2+0.93%22821447.224.914.614.68
46.39
111.3
176.3
241.2
306.2
371.1
22W20215+7+3.37%21720347.224.694.394.65
46.25
111
175.8
240.5
305.3
370
22W19208-5-2.35%22720747.224.924.494.51
46.11
110.7
175.2
239.8
304.3
368.9
22W18213+3+1.43%21919247.224.764.184.63
45.97
110.3
174.7
239.1
303.4
367.8
22W17210+5+2.44%22119847.224.824.324.58
45.84
110
174.2
238.3
302.5
366.7
22W16205-26-11.3%227.520547.224.984.494.49
45.7
109.7
173.6
237.6
301.6
365.6
22W15231-12.5-5.13%236.522647.225.194.965.07
45.56
109.3
173.1
236.9
300.7
364.5
22W14243.5-2.5-1.02%252238.545.425.555.255.36
45.42
109
172.6
236.2
299.8
363.4
22W13246+26.5+12.1%246222.545.425.464.945.46
45.06
108.2
171.2
234.3
297.4
360.5
22W12219.5-16-6.79%239.521045.425.364.74.91
44.71
107.3
169.9
232.5
295.1
357.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W11235.5-9.5-3.88%241.521345.425.454.85.31
44.35
106.4
168.5
230.6
292.7
354.8
22W10245-9-3.54%260.524145.425.925.485.57
44
105.6
167.2
228.8
290.4
352
22W09254+12+4.96%261232.545.425.985.335.82
43.64
104.7
165.8
226.9
288
349.1
22W08242+20+9.01%247.521545.425.724.975.59
43.28
103.9
164.5
225.1
285.7
346.3
22W07222+22+11%22519845.425.244.615.17
42.93
103
163.1
223.2
283.3
343.4
22W05200-1-0.5%20819445.424.894.564.7
42.57
102.2
161.8
221.4
281
340.6
22W04201-19-8.64%227.5200.545.425.394.754.76
42.22
101.3
160.4
219.5
278.6
337.7
22W03220+2.5+1.15%220.520645.425.274.925.26
41.86
100.5
159.1
217.7
276.3
334.9
22W02217.5-13.5-5.84%240.5212.545.425.795.125.24
41.51
99.61
157.7
215.8
273.9
332
22W01231-8-3.35%247.522941.156.015.575.61
41.15
98.76
156.4
214
271.6
329.2
21W52239+17+7.66%24321541.155.955.265.85
40.87
98.09
155.3
212.5
269.7
327
21W51222-2.5-1.11%231.5215.541.155.75.315.47
40.59
97.42
154.2
211.1
267.9
324.7
21W50224.5+7+3.22%228214.541.155.665.325.57
40.31
96.74
153.2
209.6
266
322.5
21W49217.5+10+4.82%229.520241.155.735.055.43
40.03
96.07
152.1
208.2
264.2
320.2
21W48207.5+12+6.14%212.5189.541.155.354.775.22
39.75
95.4
151
206.7
262.3
318
21W47195.5-6.5-3.22%206.518941.155.234.794.95
39.47
94.73
150
205.2
260.5
315.8
21W46202+7+3.59%20618741.155.264.775.15
39.19
94.06
148.9
203.8
258.7
313.5
21W45195+5+2.63%200.5182.541.155.154.695.01
38.91
93.38
147.9
202.3
256.8
311.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
21W44190+46.5+32.4%191142.541.154.943.694.92
38.63
92.71
146.8
200.9
255
309
21W43143.5+17.5+13.9%151126.541.153.943.33.74
38.35
92.04
145.7
199.4
253.1
306.8
21W42126-4-3.08%13011541.153.413.023.31
38.07
91.37
144.7
198
251.3
304.6
21W41130+2.5+1.96%130.5116.541.153.453.083.44
37.79
90.7
143.6
196.5
249.4
302.3
21W40127.5-15.5-10.8%142.5125.537.513.83.353.4
37.51
90.02
142.5
195.1
247.6
300.1
21W39143-4.5-3.05%14614137.513.93.773.82
37.4
89.75
142.1
194.5
246.8
299.2