≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3035 智原 / 本淨比河流圖(周)

3035 智原

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
191190.5+0.5+0.26%2.36%194.5194.5190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3948.44億5,640779股/筆192.22.9175.2-3.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,19817.33億11,132826張/筆188.4+11.5 (+6.42%)

連續漲跌: 連4漲  ( +21元 / +12.35%)

財報評分: 最新53分 / 平均65分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代重要子公司FARADAY TECHNOLOGY CORP.(B.V.I)公告董事會決議盈餘分配案 (公告訊息 09/18 15:21)

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 說明經濟日報新聞報導 (公告訊息 07/29 10:55)

• 智原Q3營收估季減個位數 高階封裝專案遞延至明年 (Anue鉅亨 07/28 18:50)

• 智原董事會通過內部稽核主管任命案 (公告訊息 07/28 15:44)

• 智原董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 15:43)

• 智原2026年第二季合併財務報告董事會召開日期 (公告訊息 07/20 15:04)

• 智原2026年第二季法人說明會日期 (公告訊息 07/13 15:06)

• 代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日 (公告訊息 07/10 21:08)

• 代重要子公司勝邦投資(股)公司公告董事會決議盈餘轉增資發行新股 (公告訊息 07/10 21:06)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

• 因智原有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/24 15:55)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

3035 智原 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.48)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W39191+0.5+0.26%194.519065.682.962.892.91
131.4
210.2
289
367.8
446.6
525.4
26W38190.5+21+12.4%19316565.682.942.512.9
131.4
210.2
289
367.8
446.6
525.4
26W37169.5-10-5.57%183169.565.682.792.582.58
131.4
210.2
289
367.8
446.6
525.4
26W36179.5-1-0.55%187.5172.565.682.852.632.73
131.4
210.2
289
367.8
446.6
525.4
26W35180.5+11+6.49%184166.565.682.82.542.75
131.4
210.2
289
367.8
446.6
525.4
26W34169.5-4-2.31%18016665.682.742.532.58
131.4
210.2
289
367.8
446.6
525.4
26W33173.5+1.5+0.87%184.517165.682.812.62.64
131.4
210.2
289
367.8
446.6
525.4
26W32172+22.5+15.1%176.5146.565.682.692.232.62
131.4
210.2
289
367.8
446.6
525.4
26W31149.5-48-24.3%200.5148.565.683.052.262.28
131.4
210.2
289
367.8
446.6
525.4
26W30197.5+13.5+7.34%204.517265.683.112.623.01
131.4
210.2
289
367.8
446.6
525.4
26W29184-32-14.8%220.5183.565.683.362.792.8
131.4
210.2
289
367.8
446.6
525.4
26W28216-6.5-2.92%224197.565.683.413.013.29
131.4
210.2
289
367.8
446.6
525.4
26W27222.5+16+7.75%22520065.683.433.053.39
131.4
210.2
289
367.8
446.6
525.4
26W26206.5-2.5-1.2%245206.565.683.793.193.19
129.3
206.9
284.5
362.1
439.7
517.3
26W25209+25+13.6%209.519065.683.292.993.28
127.3
203.6
280
356.4
432.7
509.1
26W24184-8-4.17%191172.565.683.052.752.94
125.2
200.4
275.5
350.7
425.8
500.9
26W23192-15-7.25%21718365.683.522.973.12
123.2
197.1
271
344.9
418.9
492.8
26W22207-4-1.9%23120165.683.813.323.42
121.2
193.8
266.5
339.2
411.9
484.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.48)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W21211+21+11.1%216.517765.683.642.973.54
119.1
190.6
262
333.5
405
476.4
26W20190+12+6.74%210.518265.683.63.113.25
117.1
187.3
257.6
327.8
398
468.3
26W19178+10+5.95%187.5168.565.683.262.933.09
115
184
253.1
322.1
391.1
460.1
26W18168-17-9.19%198.516765.683.512.962.97
113
180.8
248.6
316.4
384.2
451.9
26W17185+26+16.4%186161.565.683.352.913.33
110.9
177.5
244.1
310.6
377.2
443.8
26W16159+9.5+6.35%162148.565.682.982.732.92
108.9
174.2
239.6
304.9
370.3
435.6
26W15149.5+10.5+7.55%153.513965.682.872.62.8
106.9
171
235.1
299.2
363.3
427.4
26W14139-11.5-7.64%14813952.412.822.652.65
104.8
167.7
230.6
293.5
356.4
419.3
26W13150.5-7-4.44%156.5147.552.4132.822.88
104.4
167.1
229.8
292.4
355.1
417.7
26W12157.5+6+3.96%16515052.413.172.883.03
104.1
166.5
228.9
291.3
353.8
416.2
26W11151.5-7-4.42%159.514352.413.082.762.92
103.7
165.9
228.1
290.3
352.5
414.7
26W10158.5-9.5-5.65%174156.552.413.373.033.07
103.3
165.3
227.2
289.2
351.2
413.1
26W09168+6+3.7%174.516052.413.393.113.27
102.9
164.6
226.4
288.1
349.9
411.6
26W07162+2+1.25%169156.552.413.33.053.16
102.5
164
225.5
287.1
348.6
410.1
26W06160-7-4.19%166156.552.413.253.063.13
102.1
163.4
224.7
286
347.3
408.5
26W05167-6-3.47%181165.552.413.563.253.28
101.8
162.8
223.9
284.9
346
407
26W04173+6.5+3.9%177.5164.552.413.53.253.41
101.4
162.2
223
283.8
344.7
405.5
26W03166.5-1-0.6%17216652.413.413.293.3
101
161.6
222.2
282.8
343.4
403.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.48)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W02167.5-3-1.76%179.5165.552.413.573.293.33
100.6
161
221.3
281.7
342.1
402.4
26W01170.5+5.5+3.33%17416450.113.473.273.4
100.2
160.4
220.5
280.6
340.7
400.9
25W52165-1-0.6%16916450.113.383.283.3
100
160
220
280
340
400
25W51166-4.5-2.64%17516650.113.513.333.33
99.78
159.6
219.5
279.4
339.3
399.1
25W50170.5-2.5-1.45%176169.550.113.543.43.43
99.56
159.3
219
278.8
338.5
398.2
25W49173-1-0.57%175.516950.113.533.43.48
99.34
158.9
218.5
278.2
337.8
397.4
25W48174+14.5+9.09%174158.550.113.513.23.51
99.12
158.6
218.1
277.5
337
396.5
25W47159.5-10.5-6.18%17215650.113.483.153.23
98.9
158.2
217.6
276.9
336.3
395.6
25W46170-2.5-1.45%17516750.113.553.383.45
98.68
157.9
217.1
276.3
335.5
394.7
25W45172.5-10-5.48%182167.550.113.73.43.5
98.46
157.5
216.6
275.7
334.8
393.8
25W44182.5+6+3.4%191.516850.113.93.423.72
98.24
157.2
216.1
275.1
334
393
25W43176.5+14.5+8.95%180.516150.113.683.293.6
98.02
156.8
215.6
274.5
333.3
392.1
25W42162-6.5-3.86%168.515750.113.453.213.31
97.8
156.5
215.2
273.8
332.5
391.2
25W41168.5+10.5+6.65%171156.550.113.53.213.45
97.58
156.1
214.7
273.2
331.8
390.3
25W4015800%160.5154.548.683.33.173.25
97.36
155.8
214.2
272.6
331
389.4
25W39158-10.5-6.23%18015648.683.713.213.25
97.12
155.4
213.7
271.9
330.2
388.5
25W38168.5+17+11.2%168.514948.683.483.083.48
96.87
155
213.1
271.2
329.4
387.5
25W37151.5-6-3.81%158.514948.683.283.083.14
96.63
154.6
212.6
270.6
328.5
386.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.48)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W36157.5-0.5-0.32%15915248.683.33.153.27
96.39
154.2
212.1
269.9
327.7
385.6
25W35158+9+6.04%16415148.683.413.143.29
96.14
153.8
211.5
269.2
326.9
384.6
25W34149-4.5-2.93%16414948.683.423.113.11
95.9
153.4
211
268.5
326.1
383.6
25W33153.5-1.5-0.97%158.515348.683.313.23.21
95.66
153.1
210.4
267.8
325.2
382.6
25W32155-2-1.27%158.515448.683.323.233.25
95.42
152.7
209.9
267.2
324.4
381.7
25W31157-22.5-12.5%181.514948.683.813.133.3
95.17
152.3
209.4
266.5
323.6
380.7
25W30179.5-4-2.18%184.517648.683.893.713.78
94.93
151.9
208.8
265.8
322.8
379.7
25W29183.5+4+2.23%185175.548.683.913.713.88
94.69
151.5
208.3
265.1
321.9
378.7
25W28179.5-5-2.71%185175.548.683.923.723.8
94.44
151.1
207.8
264.4
321.1
377.8
25W27184.500%196183.547.14.163.93.92
94.2
150.7
207.2
263.8
320.3
376.8
25W26184.5+6.5+3.65%190171.547.14.013.623.89
94.79
151.7
208.5
265.4
322.3
379.1
25W25178+1+0.56%18717047.13.923.563.73
95.37
152.6
209.8
267
324.3
381.5
25W24177-3-1.67%18617747.13.883.693.69
95.96
153.5
211.1
268.7
326.3
383.8
25W23180+4+2.27%180162.547.13.733.373.73
96.54
154.5
212.4
270.3
328.3
386.2
25W22176-6.5-3.56%184.5171.547.13.83.533.62
97.13
155.4
213.7
272
330.2
388.5
25W21182.5-3.5-1.88%187.5180.547.13.843.693.74
97.72
156.3
215
273.6
332.2
390.9
25W20186+4+2.2%191.518247.13.93.73.78
98.3
157.3
216.3
275.2
334.2
393.2
25W19182+1+0.55%18416747.13.723.383.68
98.89
158.2
217.6
276.9
336.2
395.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.48)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W18181+2.5+1.4%186179.547.13.743.613.64
99.48
159.2
218.8
278.5
338.2
397.9
25W17178.5-18-9.16%198174.547.13.963.493.57
100.1
160.1
220.1
280.2
340.2
400.2
25W16196.5-4-2%220.519447.14.383.863.9
100.6
161
221.4
281.8
342.2
402.6
25W15200.5-31-13.4%208.517347.14.123.423.96
101.2
162
222.7
283.5
344.2
404.9
25W14231.5-4.5-1.91%232.520950.914.574.114.55
101.8
162.9
224
285.1
346.2
407.3
25W13236-9.5-3.87%25223350.914.964.584.64
101.7
162.7
223.7
284.8
345.8
406.8
25W12245.5+20.5+9.11%247223.550.914.864.44.83
101.6
162.5
223.5
284.4
345.4
406.3
25W11225-11-4.66%25421950.915.014.324.44
101.5
162.3
223.2
284.1
344.9
405.8
25W10236-2.5-1.05%248.5231.550.914.94.574.66
101.3
162.1
222.9
283.7
344.5
405.3
25W09238.5-7-2.85%245.523250.914.854.584.71
101.2
161.9
222.7
283.4
344.1
404.8
25W08245.5-5-2%263241.550.915.24.784.86
101.1
161.7
222.4
283.1
343.7
404.4
25W07250.5+10+4.16%25823850.915.114.714.96
101
161.5
222.1
282.7
343.3
403.9
25W06240.5+15.5+6.89%24421150.914.844.184.77
100.8
161.4
221.9
282.4
342.9
403.4
25W04225+9.5+4.41%228214.550.914.534.264.47
100.7
161.2
221.6
282
342.5
402.9
25W03215.5-6-2.71%221203.550.914.394.054.28
100.6
161
221.3
281.7
342.1
402.4
25W02221.5-12-5.14%248221.550.914.944.414.41
100.5
160.8
221.1
281.3
341.6
401.9
25W01233.5-12-4.89%246.523350.184.914.644.65
100.4
160.6
220.8
281
341.2
401.4
24W52245.5+14.5+6.28%248231.550.184.944.614.89
100.4
160.6
220.9
281.1
341.4
401.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.48)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W51231+1+0.43%25223050.185.024.584.6
100.5
160.7
221
281.3
341.5
401.8
24W50230+0.5+0.22%241.522750.184.814.524.58
100.5
160.8
221.1
281.4
341.7
402
24W49229.5+7.5+3.38%234.522050.184.664.384.57
100.5
160.9
221.2
281.5
341.9
402.2
24W48222-2-0.89%230.521150.184.584.24.41
100.6
160.9
221.3
281.7
342
402.4
24W47224-2-0.88%230.521550.184.584.274.45
100.6
161
221.4
281.8
342.2
402.5
24W46226-6.5-2.8%235.5218.550.184.684.344.49
100.7
161.1
221.5
281.9
342.3
402.7
24W45232.5+3+1.31%243.5225.550.184.834.484.62
100.7
161.2
221.6
282
342.5
402.9
24W44229.5-25-9.82%26121850.185.184.334.55
100.8
161.2
221.7
282.2
342.6
403.1
24W43254.5-5.5-2.12%274.525350.185.455.025.05
100.8
161.3
221.8
282.3
342.8
403.3
24W42260-7.5-2.8%280.526050.185.565.165.16
100.9
161.4
221.9
282.4
343
403.5
24W41267.5+7.5+2.88%26925250.185.334.995.3
100.9
161.5
222
282.6
343.1
403.7
24W40260-8-2.99%272.5257.550.485.45.15.15
101
161.5
222.1
282.7
343.3
403.8
24W39268+7+2.68%274.525450.485.455.045.32
100.8
161.2
221.7
282.2
342.6
403.1
24W38261-4.5-1.69%27125250.485.395.015.19
100.6
160.9
221.3
281.6
342
402.3
24W37265.5+1+0.38%269.525050.485.374.985.29
100.4
160.6
220.9
281.1
341.4
401.6
24W36264.5-39.5-13%306.525850.486.125.155.28
100.2
160.3
220.5
280.6
340.7
400.8
24W35304+7+2.36%30828650.486.165.726.08
100
160
220.1
280.1
340.1
400.1
24W3429700%303291.550.486.075.845.95
99.84
159.7
219.6
279.5
339.4
399.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.48)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W33297+32+12.1%303265.550.486.085.335.96
99.65
159.4
219.2
279
338.8
398.6
24W32265-22-7.67%27623350.485.554.695.33
99.46
159.1
218.8
278.5
338.2
397.9
24W31287-31.5-9.89%326.528050.486.585.645.78
99.28
158.8
218.4
278
337.5
397.1
24W30318.5-19-5.63%339306.550.486.846.196.43
99.09
158.5
218
277.4
336.9
396.4
24W29337.5-5.5-1.6%36532650.487.386.596.82
98.9
158.2
217.6
276.9
336.3
395.6
24W28343-8-2.28%356.533250.487.226.736.95
98.71
157.9
217.2
276.4
335.6
394.9
24W27351+15+4.46%353331.550.487.176.737.12
98.53
157.6
216.8
275.9
335
394.1
24W26336+5.5+1.66%343.5303.549.176.996.176.83
98.34
157.3
216.3
275.4
334.4
393.4
24W25330.5+14+4.42%34131549.176.96.386.69
98.81
158.1
217.4
276.7
336
395.2
24W24316.5+15.5+5.15%319.5291.549.176.445.876.38
99.28
158.8
218.4
278
337.5
397.1
24W23301+3.5+1.18%31029649.176.225.936.04
99.75
159.6
219.4
279.3
339.1
399
24W22297.5+22+7.99%307.5275.549.176.145.55.94
100.2
160.3
220.5
280.6
340.7
400.9
24W21275.5-1.5-0.54%283.526949.175.635.345.47
100.7
161.1
221.5
281.9
342.3
402.7
24W20277+4+1.47%285.5270.549.175.645.355.48
101.2
161.8
222.5
283.2
343.9
404.6
24W19273-16-5.54%294.526949.175.85.295.37
101.6
162.6
223.6
284.5
345.5
406.5
24W18289-6.5-2.2%305.528849.175.985.645.66
102.1
163.4
224.6
285.9
347.1
408.4
24W17295.5-10.5-3.43%308277.549.176.015.415.76
102.6
164.1
225.6
287.2
348.7
410.3
24W16306-17-5.26%327.529749.176.365.775.94
103
164.9
226.7
288.5
350.3
412.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.48)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W15323-22-6.38%352.5315.549.176.816.16.24
103.5
165.6
227.7
289.8
351.9
414
24W14345+1+0.29%35433849.176.816.56.64
104
166.4
228.7
291.1
353.5
415.9
24W13344-7.5-2.13%361.5333.552.226.926.396.59
104.4
167.1
229.8
292.4
355.1
417.8
24W12351.5-3-0.85%360.5344.552.227.056.736.87
102.3
163.7
225.1
286.5
347.8
409.2
24W11354.5-8-2.21%376.5339.552.227.526.787.08
100.2
160.3
220.4
280.5
340.6
400.7
24W10362.5-36-9.03%416362.552.228.497.397.39
98.04
156.9
215.7
274.5
333.3
392.2
24W09398.5+12.5+3.24%40337552.228.47.828.31
95.91
153.5
211
268.6
326.1
383.6
24W08386-55.5-12.6%43837652.229.348.028.23
93.78
150
206.3
262.6
318.8
375.1
24W07441.5+23.5+5.62%459.5435.552.2210.039.59.63
91.65
146.6
201.6
256.6
311.6
366.6
24W06418-3-0.71%428416.552.229.569.319.34
89.51
143.2
196.9
250.6
304.3
358.1
24W05421-1-0.24%434408.552.229.939.359.64
87.38
139.8
192.2
244.7
297.1
349.5
24W04422-8-1.86%44842252.2210.519.99.9
85.25
136.4
187.5
238.7
289.8
341
24W03430+8.5+2.02%442408.552.2210.649.8310.35
83.12
133
182.9
232.7
282.6
332.5
24W02421.5+37.5+9.77%433.5372.552.2210.719.210.41
80.98
129.6
178.2
226.8
275.3
323.9
24W01384+27+7.56%385350.552.229.778.899.74
78.85
126.2
173.5
220.8
268.1
315.4
23W52357-1-0.28%368.5350.538.369.619.149.31
76.72
122.8
168.8
214.8
260.8
306.9
23W51358-3-0.83%376.5348.538.369.869.139.37
76.38
122.2
168
213.9
259.7
305.5
23W50361-9-2.43%39136138.3610.289.499.49
76.05
121.7
167.3
212.9
258.6
304.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.48)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W49370-21-5.37%393.535338.3610.49.339.77
75.71
121.1
166.6
212
257.4
302.8
23W48391+47+13.7%396328.538.3610.518.7210.38
75.37
120.6
165.8
211
256.3
301.5
23W47344-7-1.99%361.532938.369.648.779.17
75.04
120.1
165.1
210.1
255.1
300.1
23W46351+27.5+8.5%35131638.369.48.469.4
74.7
119.5
164.3
209.2
254
298.8
23W45323.5+1.5+0.47%337.5322.538.369.088.678.7
74.36
119
163.6
208.2
252.8
297.4
23W44322+13.5+4.38%33129638.368.9488.7
74.02
118.4
162.9
207.3
251.7
296.1
23W43308.5-26-7.77%342.5306.538.369.38.328.37
73.69
117.9
162.1
206.3
250.5
294.8
23W42334.5-8.5-2.48%36733038.3610.0199.12
73.35
117.4
161.4
205.4
249.4
293.4
23W41343+20+6.19%34532838.369.458.989.4
73.01
116.8
160.6
204.4
248.2
292.1
23W40323+17+5.56%323297.538.368.898.198.89
72.68
116.3
159.9
203.5
247.1
290.7
23W39306+1.5+0.49%31829536.178.798.168.46
72.34
115.7
159.1
202.6
246
289.4
23W38304.5-33.5-9.91%346291.536.179.68.098.45
72.11
115.4
158.6
201.9
245.2
288.4
23W37338-22-6.11%366.5321.536.1710.28.959.41
71.87
115
158.1
201.2
244.4
287.5
23W36360+25+7.46%37433636.1710.449.3810.05
71.64
114.6
157.6
200.6
243.6
286.6
23W35335+1+0.3%35732336.17109.059.38
71.4
114.2
157.1
199.9
242.8
285.6
23W34334+6+1.83%35632036.17108.999.39
71.17
113.9
156.6
199.3
242
284.7
23W33328+34.5+11.8%373290.536.1710.528.199.25
70.94
113.5
156.1
198.6
241.2
283.7
23W32293.5+12+4.26%309.527536.178.757.788.3
70.7
113.1
155.5
198
240.4
282.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.48)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W31281.5-38-11.9%334.526736.179.497.587.99
70.47
112.8
155
197.3
239.6
281.9
23W30319.5-60-15.8%40331036.1711.488.839.1
70.24
112.4
154.5
196.7
238.8
280.9
23W29379.5+84.5+28.6%379.530336.1710.848.6610.84
70
112
154
196
238
280
23W28295+50.5+20.7%295247.536.178.467.098.46
69.77
111.6
153.5
195.3
237.2
279.1
23W27244.5+33.5+15.9%264.521536.177.616.187.03
69.53
111.3
153
194.7
236.4
278.1
23W26211+12+6.03%217197.534.656.265.76.09
69.3
110.9
152.5
194
235.6
277.2
23W25199+6+3.11%200.519134.655.745.475.7
69.88
111.8
153.7
195.7
237.6
279.5
23W24193+19.5+11.2%197173.534.655.594.925.48
70.47
112.8
155
197.3
239.6
281.9
23W23173.5+1.5+0.87%17416734.654.94.74.88
71.05
113.7
156.3
199
241.6
284.2
23W22172+3.5+2.08%176169.534.654.914.734.8
71.64
114.6
157.6
200.6
243.6
286.6
23W21168.5-3.5-2.03%176.516634.654.894.64.67
72.22
115.6
158.9
202.2
245.6
288.9
23W20172+5+2.99%173161.534.654.754.444.72
72.81
116.5
160.2
203.9
247.5
291.2
23W19167-3-1.76%17416434.654.744.474.55
73.39
117.4
161.5
205.5
249.5
293.6
23W18170+6+3.66%171162.534.654.624.394.6
73.98
118.4
162.7
207.1
251.5
295.9
23W17164-20.5-11.1%184155.534.654.944.174.4
74.56
119.3
164
208.8
253.5
298.2
23W16184.5-10-5.14%197181.534.655.244.834.91
75.15
120.2
165.3
210.4
255.5
300.6
23W15194.5-5.5-2.75%203.519134.655.375.045.14
75.73
121.2
166.6
212
257.5
302.9
23W14200+3.5+1.78%204193.534.655.355.075.24
76.32
122.1
167.9
213.7
259.5
305.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.48)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W13196.5-19-8.82%217.518838.455.664.895.11
76.9
123
169.2
215.3
261.5
307.6
23W12215.5+21+10.8%21819138.455.725.015.65
76.26
122
167.8
213.5
259.3
305
23W11194.5+7.5+4.01%195.5181.538.455.174.85.14
75.62
121
166.4
211.7
257.1
302.5
23W10187-1.5-0.8%201.5183.538.455.384.894.99
74.98
120
164.9
209.9
254.9
299.9
23W09188.5+3+1.62%194183.538.455.224.945.07
74.33
118.9
163.5
208.1
252.7
297.3
23W08185.5-11-5.6%20218138.455.484.915.03
73.69
117.9
162.1
206.3
250.6
294.8
23W07196.5+3+1.55%200.518938.455.495.175.38
73.05
116.9
160.7
204.5
248.4
292.2
23W06193.5-1-0.51%204.5186.538.455.655.155.34
72.41
115.9
159.3
202.7
246.2
289.6
23W05194.5+34.5+21.6%20116438.455.64.575.42
71.77
114.8
157.9
200.9
244
287.1
23W03160+2.5+1.59%161157.538.454.534.434.5
71.12
113.8
156.5
199.1
241.8
284.5
23W02157.5+6.5+4.3%163.515438.454.644.374.47
70.48
112.8
155.1
197.4
239.6
281.9
23W01151+8.5+5.96%152141.538.454.354.054.32
69.84
111.7
153.7
195.6
237.5
279.4
22W53142.5-16.5-10.4%159.5142.534.64.614.124.12
69.2
110.7
152.2
193.8
235.3
276.8
22W52159-6-3.64%16815434.64.894.484.62
68.78
110.1
151.3
192.6
233.9
275.1
22W51165-3.5-2.08%175.5161.534.65.134.724.83
68.36
109.4
150.4
191.4
232.4
273.5
22W50168.5-8-4.53%182.5166.534.65.374.94.96
67.94
108.7
149.5
190.2
231
271.8
22W49176.5+9+5.37%18216434.65.394.865.23
67.53
108
148.6
189.1
229.6
270.1
22W48167.5+1.5+0.9%17416034.65.194.774.99
67.11
107.4
147.6
187.9
228.2
268.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.48)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W47166+9.5+6.07%174.515734.65.234.714.98
66.69
106.7
146.7
186.7
226.7
266.8
22W46156.5+14+9.82%164142.534.64.954.34.72
66.27
106
145.8
185.6
225.3
265.1
22W45142.5+3+2.15%147.5140.534.64.484.274.33
65.85
105.4
144.9
184.4
223.9
263.4
22W44139.5+17+13.9%148.512934.64.543.944.26
65.43
104.7
144
183.2
222.5
261.7
22W43122.5-7.5-5.77%135.512134.64.173.723.77
65.02
104
143
182
221.1
260.1
22W42130-6.5-4.76%132118.534.64.093.674.02
64.6
103.4
142.1
180.9
219.6
258.4
22W41136.5+2.5+1.87%14313134.64.464.084.25
64.18
102.7
141.2
179.7
218.2
256.7
22W40134-11.5-7.9%145.5123.531.884.563.874.2
63.76
102
140.3
178.5
216.8
255
22W39145.5-8-5.21%15714431.884.954.544.59
63.44
101.5
139.6
177.6
215.7
253.8
22W38153.5-22-12.5%180.5152.531.885.724.834.86
63.13
101
138.9
176.8
214.6
252.5
22W37175.5-12.5-6.65%190.5170.531.886.075.435.59
62.81
100.5
138.2
175.9
213.6
251.3
22W36188-3-1.57%192.517931.886.165.736.02
62.5
100
137.5
175
212.5
250
22W35191+1.5+0.79%203.518231.886.555.856.14
62.18
99.49
136.8
174.1
211.4
248.7
22W34189.5+19+11.1%198.517131.886.425.536.13
61.87
98.99
136.1
173.2
210.4
247.5
22W33170.5+11+6.9%170.514931.885.544.845.54
61.55
98.48
135.4
172.3
209.3
246.2
22W32159.5+3.5+2.24%159.514331.885.214.675.21
61.24
97.98
134.7
171.5
208.2
244.9
22W31156-24.5-13.6%18315531.886.015.095.12
60.92
97.47
134
170.6
207.1
243.7
22W30180.5+28+18.4%189.515331.886.255.055.96
60.61
96.97
133.3
169.7
206.1
242.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.48)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W29152.5-12.5-7.58%170.5143.531.885.664.765.06
60.29
96.47
132.6
168.8
205
241.2
22W28165-7-4.07%180.515731.886.025.245.5
59.98
95.96
131.9
167.9
203.9
239.9
22W27172-15.5-8.27%203.517229.836.825.775.77
59.66
95.46
131.3
167
202.8
238.6
22W26187.5-21.5-10.3%211.5182.529.837.046.076.24
60.09
96.14
132.2
168.2
204.3
240.4
22W25209-16.5-7.32%23620429.837.86.746.91
60.52
96.83
133.1
169.5
205.8
242.1
22W24225.5-0.5-0.22%235216.529.837.717.17.4
60.95
97.52
134.1
170.7
207.2
243.8
22W23226-5-2.16%248224.529.838.087.327.36
61.38
98.2
135
171.9
208.7
245.5
22W22231-38.5-14.3%27923129.839.037.477.47
61.81
98.89
136
173.1
210.1
247.2
22W21269.5+12.5+4.86%274.524929.838.8288.66
62.24
99.58
136.9
174.3
211.6
248.9
22W20257-15-5.51%269.523529.838.67.58.2
62.66
100.3
137.9
175.5
213.1
250.7
22W19272+11.5+4.41%286.526129.839.088.278.62
63.09
101
138.8
176.7
214.5
252.4
22W18260.5-7-2.62%269.5228.529.838.497.198.2
63.52
101.6
139.8
177.9
216
254.1
22W17267.5+2+0.75%280.5255.529.838.777.998.37
63.95
102.3
140.7
179.1
217.4
255.8
22W16265.5-36-11.9%301.525829.839.378.018.25
64.38
103
141.6
180.3
218.9
257.5
22W15301.5-10.5-3.37%319.529229.839.869.019.3
64.81
103.7
142.6
181.5
220.4
259.2
22W14312+16+5.41%331.5288.532.6210.168.849.56
65.24
104.4
143.5
182.7
221.8
261
22W13296+23+8.42%300273.532.629.228.419.1
65.06
104.1
143.1
182.2
221.2
260.2
22W12273-14-4.88%295254.532.629.097.858.42
64.88
103.8
142.7
181.7
220.6
259.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.48)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W11287-1-0.35%296.5271.532.629.178.398.87
64.7
103.5
142.3
181.2
220
258.8
22W10288+15.5+5.69%328279.532.6210.178.668.93
64.52
103.2
141.9
180.7
219.4
258.1
22W09272.5+34+14.3%272.523132.628.477.188.47
64.34
102.9
141.5
180.2
218.8
257.4
22W08238.5-5.5-2.25%25322432.627.896.987.43
64.16
102.7
141.2
179.6
218.1
256.6
22W07244+44.5+22.3%249.5195.532.627.86.117.63
63.98
102.4
140.8
179.1
217.5
255.9
22W05199.5-16.5-7.64%217.5198.532.626.826.226.25
63.8
102.1
140.4
178.6
216.9
255.2
22W04216+3+1.41%220.520532.626.936.446.79
63.62
101.8
140
178.1
216.3
254.5
22W03213+14+7.04%219.519232.626.926.056.72
63.44
101.5
139.6
177.6
215.7
253.8
22W02199-40-16.7%24119932.627.626.296.29
63.26
101.2
139.2
177.1
215.1
253
22W01239-10-4.02%255.523031.548.17.297.58
63.08
100.9
138.8
176.6
214.5
252.3
21W52249+23.5+10.4%251.5216.531.548.016.97.93
62.77
100.4
138.1
175.8
213.4
251.1
21W51225.5+38+20.3%229.518031.547.355.767.22
62.46
99.93
137.4
174.9
212.4
249.8
21W50187.5-2.5-1.32%197.517531.546.365.636.03
62.15
99.44
136.7
174
211.3
248.6
21W49190+8+4.4%194.5172.531.546.295.586.15
61.84
98.94
136
173.1
210.2
247.3
21W48182-8.5-4.46%192171.531.546.245.575.92
61.53
98.44
135.4
172.3
209.2
246.1
21W47190.5+1.5+0.79%207.518631.546.786.086.22
61.22
97.94
134.7
171.4
208.1
244.9
21W46189-8-4.06%20617731.546.765.816.21
60.9
97.45
134
170.5
207.1
243.6
21W45197-4-1.99%219181.531.547.235.996.5
60.59
96.95
133.3
169.7
206
242.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.48)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
21W44201+34.5+20.7%215.516131.547.155.346.67
60.28
96.45
132.6
168.8
205
241.1
21W43166.5+23.5+16.4%166.5137.531.545.554.595.55
59.97
95.96
131.9
167.9
203.9
239.9
21W42143+13+10%143125.531.544.794.214.79
59.66
95.46
131.3
167.1
202.8
238.6
21W41130+22.5+20.9%130102.531.544.383.454.38
59.35
94.96
130.6
166.2
201.8
237.4
21W40107.5-10.5-8.9%121.510629.524.123.593.64
59.04
94.46
129.9
165.3
200.7
236.2
21W39118+4+3.51%122.510629.524.173.614.02
58.77
94.03
129.3
164.6
199.8
235.1