≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3034 聯詠 / 本淨比河流圖(周)

3034 聯詠

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
548558-10-1.79%2.15%557557545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,90915.97億3,899746股/筆549.14.8419.12-2.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,76026.39億4,6521.02張/筆554.4+13 (+2.39%)

連續漲跌: 首日下跌  ( -10元 / -1.79%)

財報評分: 最新66分 / 平均67分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 聯詠受邀參加由UBS所舉辦"UBS Taiwan Summit 2026" (公告訊息 09/04 17:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂機電工程契約 (公告訊息 08/18 14:37)

• 聯詠Q3營收拚季增近9% 手機備貨、邊緣AI晶片需求強 (Anue鉅亨 08/06 16:06)

• 聯詠科技一一五第二季合併財務報告及第三季業績展望 (公告訊息 08/06 15:00)

• 聯詠於2026/08/06召開法人說明會 (公告訊息 08/04 16:43)

• 聯詠董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:30)

• 聯詠董事會通過投資私募基金台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:28)

• 聯詠董事會通過投資私募基金Oceanus Growth Fund, L.P. (公告訊息 08/04 16:27)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂土建工程契約 (公告訊息 07/31 14:33)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 聯詠2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 14:30)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 聯詠變更稽核主管 (公告訊息 06/30 14:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 聯詠2026年除息基準日 (公告訊息 06/22 15:10)

• 代子公司詠旭投資股份有限公司公告處分有價證券 (公告訊息 06/17 23:00)

3034 聯詠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W39548-10-1.79%557545113.34.914.814.84
340
408
476
544
612
680
26W38558+11+2.01%561526113.34.954.644.92
340
408
476
544
612
680
26W37547+23+4.39%552524113.34.874.624.83
340
408
476
544
612
680
26W36524-21-3.85%563519113.34.974.584.62
340
408
476
544
612
680
26W35545+15+2.83%567528113.354.664.81
340
408
476
544
612
680
26W34530+18+3.52%553498.5113.34.884.44.68
340
408
476
544
612
680
26W33512-30-5.54%557507113.34.914.474.52
340
408
476
544
612
680
26W32542+23+4.43%572510113.35.054.54.78
340
408
476
544
612
680
26W31519+12+2.37%531486.5113.34.694.294.58
340
408
476
544
612
680
26W30507+46.5+10.1%509452113.34.493.994.47
340
408
476
544
612
680
26W29460.5-81.5-15%505451113.34.463.984.06
340
408
476
544
612
680
26W28542+4+0.74%553528113.34.884.664.78
340
408
476
544
612
680
26W27538+29+5.7%551514113.34.864.544.75
340
408
476
544
612
680
26W26509-7-1.36%606507113.35.334.464.48
341.1
409.3
477.6
545.8
614
682.2
26W25516+27.5+5.63%540491.5113.34.734.314.52
342.2
410.7
479.1
547.6
616
684.5
26W24488.5-3.5-0.71%507456113.34.433.984.27
343.4
412
480.7
549.4
618.1
686.7
26W23492+15+3.14%512480113.34.464.184.28
344.5
413.4
482.3
551.2
620.1
689
26W22477-8.5-1.75%498475113.34.324.124.14
345.6
414.7
483.9
553
622.1
691.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W21485.5+19+4.07%490458.5113.34.243.974.2
346.7
416.1
485.4
554.8
624.1
693.5
26W20466.5-31.5-6.33%503463113.34.343.994.02
347.9
417.4
487
556.6
626.1
695.7
26W19498+89+21.8%498412.5113.34.283.554.28
349
418.8
488.6
558.4
628.2
698
26W18409-9-2.15%422.5406.5113.33.623.483.5
350.1
420.1
490.1
560.2
630.2
700.2
26W17418+3+0.72%438406113.33.743.473.57
351.2
421.5
491.7
562
632.2
702.5
26W16415+21+5.33%415385113.33.533.283.53
352.4
422.8
493.3
563.8
634.2
704.7
26W15394+12+3.14%401.5379113.33.413.223.34
353.5
424.2
494.9
565.6
636.3
707
26W14382-17-4.26%406379.5118.23.433.213.23
354.6
425.5
496.4
567.4
638.3
709.2
26W13399+14+3.64%406.5370118.23.463.153.39
352.9
423.5
494
564.6
635.2
705.8
26W12385-3-0.77%388369.5118.23.313.163.29
351.2
421.4
491.6
561.9
632.1
702.3
26W11388+13+3.47%390.5353.5118.23.353.033.33
349.4
419.3
489.2
559.1
629
698.9
26W10375-18-4.58%390365.5118.23.363.153.24
347.7
417.3
486.8
556.4
625.9
695.4
26W09393+18+4.8%393375118.23.413.253.41
346
415.2
484.4
553.6
622.8
692
26W07375+10+2.74%383.5367.5118.23.343.23.27
344.3
413.1
482
550.8
619.7
688.6
26W06365-10-2.67%378.5352118.23.313.083.2
342.6
411.1
479.6
548.1
616.6
685.1
26W05375-18-4.58%403.5368118.23.553.243.3
340.8
409
477.2
545.3
613.5
681.7
26W04393+15+3.97%406377.5118.23.593.343.48
339.1
406.9
474.8
542.6
610.4
678.2
26W03378-2-0.53%393.5376.5118.23.53.353.36
337.4
404.9
472.4
539.8
607.3
674.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W02380+13+3.54%402360118.23.593.223.4
335.7
402.8
470
537.1
604.2
671.4
26W01367-6.5-1.74%384367111.33.453.33.3
334
400.8
467.5
534.3
601.1
667.9
25W52373.5-2.5-0.66%382372111.33.453.363.37
332.4
398.9
465.3
531.8
598.3
664.8
25W51376+3+0.8%382.5367111.33.473.333.41
330.8
397
463.1
529.3
595.5
661.6
25W50373-14-3.62%386371.5111.33.523.393.4
329.2
395.1
460.9
526.8
592.6
658.5
25W49387-2.5-0.64%400383.5111.33.663.513.54
327.7
393.2
458.7
524.2
589.8
655.3
25W48389.5+0.5+0.13%399.5384111.33.683.533.58
326.1
391.3
456.5
521.7
586.9
652.2
25W47389-1-0.26%395.5385.5111.33.663.563.6
324.5
389.4
454.3
519.2
584.1
649
25W46390+9.5+2.5%393.5378111.33.663.513.62
322.9
387.5
452.1
516.7
581.3
645.9
25W45380.5-12.5-3.18%402368111.33.753.443.55
321.4
385.6
449.9
514.2
578.4
642.7
25W44393-22.5-5.42%419.5391111.33.943.673.69
319.8
383.7
447.7
511.6
575.6
639.5
25W43415.5+10+2.47%421412.5111.33.973.893.92
318.2
381.8
445.5
509.1
572.8
636.4
25W42405.5-18.5-4.36%421.5403111.33.993.823.84
316.6
379.9
443.3
506.6
569.9
633.2
25W41424+5.5+1.31%429.5418111.34.093.984.04
315
378.1
441.1
504.1
567.1
630.1
25W40418.5-16-3.68%438.5416104.54.23.984.01
313.5
376.2
438.9
501.6
564.2
626.9
25W39434.5-14-3.12%451.5433104.54.344.164.18
312
374.4
436.8
499.2
561.6
623.9
25W38448.5+31.5+7.55%477.5419.5104.54.614.054.33
310.5
372.6
434.7
496.8
558.9
621
25W37417-21.5-4.9%445416.5104.54.324.044.05
309
370.8
432.6
494.4
556.2
618
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25W36438.5+3.5+0.8%441.5427104.54.314.174.28
307.5
369
430.5
492
553.5
615
25W35435+12+2.84%437.5424.5104.54.294.164.26
306
367.2
428.4
489.6
550.8
612
25W34423-7-1.63%432420.5104.54.264.144.17
304.5
365.4
426.3
487.2
548.1
609
25W33430-10-2.27%442428.5104.54.384.244.26
303
363.6
424.2
484.8
545.4
606
25W32440-34-7.17%474.5438.5104.54.724.364.38
301.5
361.8
422.1
482.4
542.7
603
25W31474-20-4.05%495469104.54.954.694.74
300
360
420
480
540
600
25W30494-2-0.4%500490104.55.024.924.96
298.5
358.2
417.9
477.6
537.3
597
25W2949600%505493104.55.14.985.01
297
356.4
415.8
475.2
534.6
594
25W28496-46-8.49%543496104.55.515.045.04
295.5
354.6
413.7
472.8
531.9
591.1
25W27542+3+0.56%55253598.015.635.465.53
294
352.8
411.6
470.4
529.3
588.1
25W26539+20+3.85%54351498.015.455.155.41
299.1
359
418.8
478.6
538.5
598.3
25W25519+9+1.76%52550898.015.185.015.12
304.3
365.1
426
486.8
547.7
608.5
25W24510+12+2.41%51549498.014.994.794.95
309.4
371.3
433.1
495
556.9
618.8
25W23498-18-3.49%51248798.014.884.654.75
314.5
377.4
440.3
503.2
566.1
629
25W22516+1+0.19%52451098.014.924.794.84
319.6
383.5
447.5
511.4
575.3
639.2
25W21515-7-1.34%52651498.014.864.754.76
324.7
389.7
454.6
519.6
584.5
649.5
25W20522+10+1.95%54351598.014.944.684.75
329.8
395.8
461.8
527.7
593.7
659.7
25W19512-3-0.58%53450598.014.784.524.59
335
402
468.9
535.9
602.9
669.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25W18515+12+2.39%52450298.014.624.434.54
340.1
408.1
476.1
544.1
612.1
680.2
25W17503+4+0.8%50747898.014.414.154.37
345.2
414.2
483.3
552.3
621.3
690.4
25W16499-11-2.16%51748598.014.434.154.27
350.3
420.4
490.4
560.5
630.6
700.6
25W15510-21-3.95%51045798.014.33.864.3
355.4
426.5
497.6
568.7
639.8
710.8
25W14531-29-5.18%559530120.24.654.414.42
360.5
432.6
504.8
576.9
649
721.1
25W13560+6+1.08%565550120.24.734.64.69
358.4
430.1
501.8
573.4
645.1
716.8
25W12554+15+2.78%559540120.24.714.554.67
356.3
427.5
498.8
570
641.3
712.5
25W11539-5-0.92%550531120.24.664.54.57
354.1
424.9
495.8
566.6
637.4
708.2
25W10544-1-0.18%551534120.24.74.554.64
352
422.4
492.8
563.2
633.6
704
25W0954500%555541120.24.764.644.67
349.8
419.8
489.8
559.7
629.7
699.7
25W0854500%551538120.24.754.644.7
347.7
417.2
486.8
556.3
625.9
695.4
25W07545+1+0.18%557533120.24.844.634.73
345.6
414.7
483.8
552.9
622
691.1
25W06544+20+3.82%554515120.24.844.54.75
343.4
412.1
480.8
549.5
618.2
686.8
25W04524+18+3.56%525499.5120.24.614.394.61
341.3
409.5
477.8
546
614.3
682.6
25W03506+18+3.69%512481120.24.534.254.48
339.1
407
474.8
542.6
610.5
678.3
25W02488-6.5-1.31%510488120.24.544.344.34
337
404.4
471.8
539.2
606.6
674
25W01494.5-7.5-1.49%507494.5111.64.544.434.43
334.9
401.8
468.8
535.8
602.7
669.7
24W52502+15.5+3.19%507492.5111.64.574.434.52
333.2
399.8
466.4
533.1
599.7
666.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W51486.5-1-0.21%497.5478111.64.54.334.4
331.5
397.8
464.1
530.4
596.7
662.9
24W50487.5-1-0.2%496478.5111.64.514.354.43
329.8
395.7
461.7
527.6
593.6
659.6
24W49488.5+4.5+0.93%493.5479111.64.514.384.47
328.1
393.7
459.3
524.9
590.6
656.2
24W48484+4+0.83%495.5477111.64.554.384.45
326.4
391.7
456.9
522.2
587.5
652.8
24W47480-4.5-0.93%499480111.64.614.434.43
324.7
389.6
454.6
519.5
584.5
649.4
24W46484.5-4-0.82%496478111.64.614.444.5
323
387.6
452.2
516.8
581.4
646
24W45488.5-12.5-2.5%501486111.64.684.544.56
321.3
385.6
449.8
514.1
578.4
642.6
24W44501-13-2.53%519490111.64.874.64.7
319.6
383.5
447.5
511.4
575.3
639.2
24W43514-9-1.72%534510111.65.044.814.85
317.9
381.5
445.1
508.7
572.3
635.8
24W42523+12+2.35%528510111.65.014.844.96
316.2
379.5
442.7
506
569.2
632.5
24W41511-13-2.48%523501111.64.994.784.87
314.5
377.4
440.3
503.3
566.2
629.1
24W40524+14+2.75%529513104.35.074.925.02
312.8
375.4
438
500.5
563.1
625.7
24W39510+1+0.2%529510104.35.14.924.92
311
373.2
435.4
497.6
559.8
621.9
24W38509-25-4.68%535498104.35.194.834.94
309.1
370.9
432.8
494.6
556.4
618.2
24W37534+8+1.52%540510104.35.274.985.21
307.2
368.7
430.1
491.6
553
614.5
24W36526-14-2.59%543503104.35.334.945.17
305.4
366.4
427.5
488.6
549.7
610.7
24W35540-7-1.28%554537104.35.485.315.34
303.5
364.2
424.9
485.6
546.3
607
24W34547+14+2.63%554532104.35.515.295.44
301.6
362
422.3
482.6
543
603.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W33533+27+5.34%536510104.35.365.15.33
299.8
359.7
419.7
479.6
539.6
599.6
24W32506-15-2.88%516480.5104.35.24.845.1
297.9
357.5
417.1
476.7
536.2
595.8
24W31521-23-4.23%555516104.35.625.235.28
296
355.3
414.5
473.7
532.9
592.1
24W30544+1+0.18%550524104.35.615.345.55
294.2
353
411.8
470.7
529.5
588.4
24W29543-24-4.23%571540104.35.865.545.57
292.3
350.8
409.2
467.7
526.2
584.6
24W28567-51-8.25%620566104.36.45.855.86
290.4
348.5
406.6
464.7
522.8
580.9
24W27618+12+1.98%628608104.36.536.326.42
288.6
346.3
404
461.7
519.4
577.2
24W26606-12-1.94%61759595.576.466.236.34
286.7
344.1
401.4
458.7
516.1
573.4
24W25618+4+0.65%63061195.576.476.286.35
292
350.4
408.8
467.2
525.6
584
24W24614+8+1.32%61759595.576.2366.2
297.3
356.7
416.2
475.7
535.1
594.6
24W23606+13+2.19%61159295.576.065.876.01
302.6
363.1
423.6
484.1
544.6
605.1
24W22593-17-2.79%63259395.576.165.785.78
307.9
369.4
431
492.6
554.1
615.7
24W21610+7+1.16%62460195.575.985.765.84
313.1
375.8
438.4
501
563.7
626.3
24W20603+15+2.55%60357895.575.685.455.68
318.4
382.1
445.8
509.5
573.2
636.9
24W19588-46-7.26%64658595.575.995.425.45
323.7
388.5
453.2
517.9
582.7
647.4
24W18634+31+5.14%63560695.575.795.535.78
329
394.8
460.6
526.4
592.2
658
24W17603+15+2.55%61457195.575.515.125.41
334.3
401.2
468
534.9
601.7
668.6
24W16588-42-6.67%62957895.575.565.115.19
339.6
407.5
475.4
543.3
611.2
679.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W15630+34+5.7%63959095.575.565.135.48
344.9
413.8
482.8
551.8
620.8
689.7
24W14596-8-1.32%60558695.575.185.025.11
350.2
420.2
490.2
560.2
630.3
700.3
24W13604+10+1.68%612575118.55.174.855.1
355.4
426.5
497.6
568.7
639.8
710.9
24W12594+24+4.21%615584118.55.224.955.04
353.6
424.3
495
565.7
636.5
707.2
24W11570-22-3.72%599568118.55.114.844.86
351.7
422.1
492.4
562.8
633.1
703.5
24W10592-7-1.17%624582118.55.354.995.08
349.9
419.9
489.8
559.8
629.8
699.8
24W09599+19+3.28%616577118.55.314.975.16
348
417.6
487.3
556.9
626.5
696.1
24W08580+66+12.8%605515118.55.244.465.03
346.2
415.4
484.7
553.9
623.1
692.4
24W07514+8+1.58%516496.5118.54.54.334.48
344.3
413.2
482.1
550.9
619.8
688.7
24W06506-9-1.75%506492118.54.434.314.43
342.5
411
479.5
548
616.5
685
24W05515-5-0.96%521504118.54.594.444.54
340.6
408.8
476.9
545
613.1
681.3
24W04520+5+0.97%528513118.54.684.544.6
338.8
406.5
474.3
542.1
609.8
677.6
24W03515+5+0.98%538505118.54.794.54.59
336.9
404.3
471.7
539.1
606.5
673.9
24W02510+20+4.08%512495.5118.54.584.444.57
335.1
402.1
469.1
536.1
603.1
670.2
24W01490-27-5.22%521488.5118.54.694.44.41
333.2
399.9
466.5
533.2
599.8
666.5
23W52517+11+2.17%517499.5110.54.684.524.68
331.4
397.7
463.9
530.2
596.5
662.8
23W51506-9-1.75%522491.5110.54.764.484.61
329.3
395.1
461
526.8
592.7
658.5
23W50515+7+1.38%522504110.54.794.624.72
327.2
392.6
458
523.5
588.9
654.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23W49508-2-0.39%518501110.54.784.624.69
325.1
390.1
455.1
520.1
585.1
650.1
23W48510+10+2%517496.5110.54.84.614.74
323
387.5
452.1
516.7
581.3
645.9
23W47500+5+1.01%502487.5110.54.694.564.68
320.8
385
449.2
513.4
577.5
641.7
23W46495+13.5+2.8%498479110.54.694.514.66
318.7
382.5
446.2
510
573.7
637.5
23W45481.5+3.5+0.73%504466.5110.54.784.424.56
316.6
380
443.3
506.6
569.9
633.3
23W44478+46+10.6%487437110.54.654.174.56
314.5
377.4
440.3
503.2
566.1
629
23W43432-8-1.82%444425.5110.54.264.094.15
312.4
374.9
437.4
499.9
562.4
624.8
23W42440+3.5+0.8%443427110.54.284.134.25
310.3
372.4
434.4
496.5
558.6
620.6
23W41436.5+5+1.16%440.5429110.54.294.184.25
308.2
369.8
431.5
493.1
554.8
616.4
23W40431.5+8.5+2.01%441.5420110.54.334.124.23
306.1
367.3
428.5
489.8
551
612.2
23W39423-14.5-3.31%444.5420.5101.34.394.154.17
304
364.8
425.6
486.4
547.2
608
23W38437.5-26.5-5.71%461.5422101.34.594.24.35
301.5
361.9
422.2
482.5
542.8
603.1
23W37464+36.5+8.54%464422.5101.34.654.244.65
299.1
358.9
418.7
478.6
538.4
598.2
23W36427.5+24.5+6.08%430.5399101.34.354.034.32
296.7
356
415.3
474.7
534
593.3
23W35403+10.5+2.68%404.5391.5101.34.123.994.11
294.2
353.1
411.9
470.7
529.6
588.4
23W34392.5+6.5+1.68%394380101.34.053.914.04
291.8
350.1
408.5
466.8
525.2
583.5
23W33386-9-2.28%394382.5101.34.093.974
289.3
347.2
405.1
462.9
520.8
578.7
23W32395-30-7.06%429391101.34.494.094.13
286.9
344.3
401.6
459
516.4
573.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23W31425+8.5+2.04%440.5422.5101.34.654.464.48
284.4
341.3
398.2
455.1
512
568.9
23W30416.5+8.5+2.08%417403.5101.34.444.294.43
282
338.4
394.8
451.2
507.6
564
23W29408-1-0.24%415.5401.5101.34.464.314.38
279.6
335.5
391.4
447.3
503.2
559.1
23W28409-26.5-6.08%439.5391101.34.764.234.43
277.1
332.5
388
443.4
498.8
554.2
23W27435.5+9+2.11%445419101.34.864.584.76
274.7
329.6
384.5
439.5
494.4
549.3
23W26426.5-23.5-5.22%466424.590.745.144.684.7
272.2
326.7
381.1
435.6
490
544.4
23W25450-8-1.75%46144190.744.974.764.85
278.2
333.8
389.5
445.1
500.7
556.4
23W24458-5-1.08%46944890.744.954.734.84
284.2
341
397.8
454.6
511.5
568.3
23W23463+32+7.42%467.543190.744.834.464.79
290.1
348.1
406.2
464.2
522.2
580.2
23W22431+14.5+3.48%431.541690.744.374.224.37
296.1
355.3
414.5
473.7
532.9
592.2
23W21416.5+9.5+2.33%42140090.744.183.974.14
302
362.5
422.9
483.3
543.7
604.1
23W20407-4-0.97%41339690.744.023.863.96
308
369.6
431.2
492.8
554.4
616
23W19411-17-3.97%44440790.744.243.893.93
314
376.8
439.6
502.4
565.2
628
23W18428+9.5+2.27%429418.590.744.023.924.01
319.9
383.9
447.9
511.9
575.9
639.9
23W17418.5-17.5-4.01%443397.590.744.083.663.85
325.9
391.1
456.3
521.5
586.6
651.8
23W16436-23-5.01%460.543690.744.163.943.94
331.9
398.2
464.6
531
597.4
663.7
23W15459+20+4.56%46444390.744.123.934.08
337.8
405.4
473
540.5
608.1
675.7
23W14439+7.5+1.74%44243290.743.863.773.83
343.8
412.6
481.3
550.1
618.8
687.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23W13431.5-5-1.15%437.5409116.63.753.513.7
349.8
419.7
489.7
559.6
629.6
699.5
23W12436.5+2+0.46%437428.5116.63.773.73.77
347.6
417.1
486.6
556.1
625.6
695.1
23W11434.5+10.5+2.48%435408116.63.783.543.77
345.4
414.4
483.5
552.6
621.6
690.7
23W10424+13.5+3.29%433415.5116.63.793.633.71
343.1
411.8
480.4
549
617.7
686.3
23W09410.5+3+0.74%419402116.63.693.543.61
340.9
409.1
477.3
545.5
613.7
681.9
23W08407.5+3+0.74%425401.5116.63.763.563.61
338.7
406.5
474.2
542
609.7
677.5
23W07404.5+21+5.48%408378.5116.63.643.373.61
336.5
403.8
471.1
538.4
605.7
673.1
23W06383.5+20.5+5.65%398356116.63.573.193.44
334.3
401.2
468
534.9
601.8
668.6
23W05363+15+4.31%364.5349116.63.293.153.28
332.1
398.5
465
531.4
597.8
664.2
23W03348+2+0.58%351343116.63.193.123.16
329.9
395.9
461.9
527.8
593.8
659.8
23W02346-6-1.7%357.5340116.63.273.113.17
327.7
393.2
458.8
524.3
589.9
655.4
23W01352+36.5+11.6%352312.5116.63.242.883.24
325.5
390.6
455.7
520.8
585.9
651
22W53315.5+14+4.64%329300.5107.83.052.792.93
323.3
387.9
452.6
517.2
581.9
646.6
22W52301.5-13-4.13%312296.5107.82.912.772.81
321.7
386
450.3
514.7
579
643.3
22W51314.5+15.5+5.18%314.5292107.82.952.742.95
320
384
448.1
512.1
576.1
640.1
22W5029900%305292.5107.82.872.762.82
318.4
382.1
445.8
509.5
573.2
636.8
22W49299+4.5+1.53%302.5288.5107.82.862.732.83
316.8
380.2
443.5
506.9
570.2
633.6
22W48294.5-7-2.32%303.5290107.82.892.762.8
315.2
378.2
441.3
504.3
567.3
630.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22W47301.5+3.5+1.17%321.5293.5107.83.082.812.88
313.6
376.3
439
501.7
564.4
627.1
22W46298+50.5+20.4%312.5248.5107.83.012.392.87
311.9
374.3
436.7
499.1
561.5
623.9
22W45247.5+10.5+4.43%248235.5107.82.42.282.39
310.3
372.4
434.4
496.5
558.6
620.6
22W44237-9-3.66%253228107.82.462.222.3
308.7
370.4
432.2
493.9
555.7
617.4
22W43246+3.5+1.44%252.5237107.82.472.322.4
307.1
368.5
429.9
491.3
552.7
614.2
22W42242.5+4+1.68%245.5226107.82.412.222.38
305.5
366.6
427.6
488.7
549.8
610.9
22W41238.5+19.5+8.9%242.5213.5107.82.392.112.35
303.8
364.6
425.4
486.1
546.9
607.7
22W40219-16.5-7.01%233208100.72.312.062.17
302.2
362.7
423.1
483.6
544
604.4
22W39235.5-17.5-6.92%255.5233100.72.552.322.35
300.7
360.8
420.9
481.1
541.2
601.3
22W38253-6-2.32%269253100.72.72.542.54
299.1
358.9
418.8
478.6
538.4
598.2
22W37259+0.5+0.19%260243.5100.72.622.452.61
297.6
357.1
416.6
476.1
535.6
595.1
22W36258.5-6.5-2.45%264254.5100.72.682.582.62
296
355.2
414.4
473.6
532.8
592
22W35265-5-1.85%273.5260100.72.792.652.7
294.5
353.4
412.3
471.1
530
588.9
22W34270+8.5+3.25%273.5260.5100.72.82.672.77
292.9
351.5
410.1
468.7
527.2
585.8
22W33261.5+14+5.66%263.5242.5100.72.712.52.69
291.4
349.6
407.9
466.2
524.5
582.7
22W32247.5-17.5-6.6%264242100.72.732.512.56
289.8
347.8
405.7
463.7
521.7
579.6
22W31265-1-0.38%270.5257100.72.822.672.76
288.3
345.9
403.6
461.2
518.9
576.5
22W30266+21+8.57%271.5244.5100.72.842.562.78
286.7
344.1
401.4
458.7
516.1
573.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22W29245-55-18.3%302.5230.5100.73.182.422.58
285.2
342.2
399.2
456.3
513.3
570.3
22W28300+11.5+3.99%302.5270.5100.73.22.863.17
283.6
340.3
397.1
453.8
510.5
567.2
22W27288.5-36.5-11.2%33528894.023.563.063.07
282.1
338.5
394.9
451.3
507.7
564.1
22W26325-27-7.67%353.5317.594.023.643.273.35
291
349.3
407.5
465.7
523.9
582.1
22W25352-41-10.4%383.535194.023.833.513.52
300
360
420
480.1
540.1
600.1
22W24393-8-2%407.539294.023.963.813.82
309
370.8
432.6
494.4
556.2
618
22W23401+1+0.25%417.5399.594.023.943.773.78
318
381.6
445.2
508.8
572.4
636
22W22400-1.5-0.37%401.5382.594.023.683.513.67
327
392.4
457.8
523.2
588.6
654
22W21401.5+2.5+0.63%408386.594.023.643.453.59
336
403.2
470.4
537.6
604.8
672
22W20399+8+2.05%39937294.023.473.243.47
345
414
482.9
551.9
620.9
689.9
22W19391-7.5-1.88%40538894.023.433.293.31
353.9
424.7
495.5
566.3
637.1
707.9
22W18398.5+11.5+2.97%417.5350.594.023.452.93.29
362.9
435.5
508.1
580.7
653.3
725.9
22W17387-13-3.25%411.5386.594.023.323.123.12
371.9
446.3
520.7
595.1
669.5
743.8
22W16400-3-0.74%417383.594.023.283.023.15
380.9
457.1
533.3
609.5
685.6
761.8
22W15403-24.5-5.73%42240094.023.253.083.1
389.9
467.9
545.9
623.8
701.8
779.8
22W14427.5-8-1.84%430.54191333.243.153.22
398.9
478.7
558.4
638.2
718
797.8
22W13435.5-21-4.6%458431.51333.483.283.31
394.6
473.5
552.4
631.3
710.3
789.2
22W12456.5-10-2.14%472.54451333.633.423.51
390.3
468.3
546.4
624.5
702.5
780.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22W11466.5-7.5-1.58%472448.51333.673.493.63
386
463.2
540.4
617.6
694.8
772
22W10474+17.5+3.83%485.5463.51333.823.643.73
381.7
458
534.4
610.7
687.1
763.4
22W09456.5+10+2.24%469441.51333.733.513.63
377.4
452.9
528.4
603.8
679.3
754.8
22W08446.5-21.5-4.59%467440.51333.753.543.59
373.1
447.7
522.4
597
671.6
746.2
22W07468-3-0.64%472.54521333.843.683.81
368.8
442.6
516.3
590.1
663.9
737.6
22W05471-23.5-4.75%490.54701334.043.873.88
364.5
437.4
510.3
583.2
656.1
729
22W04494.500%5174921334.314.14.12
360.2
432.3
504.3
576.4
648.4
720.4
22W03494.5-12.5-2.47%5194851334.374.094.17
355.9
427.1
498.3
569.5
640.7
711.9
22W02507-32-5.94%5465051334.664.314.33
351.6
422
492.3
562.6
632.9
703.3
22W01539+9+1.7%543526115.84.694.544.66
347.3
416.8
486.3
555.7
625.2
694.7
21W52530-1-0.19%544516115.84.764.514.63
343.1
411.7
480.3
549
617.6
686.2
21W51531+23+4.53%535495.5115.84.744.394.7
338.9
406.6
474.4
542.2
610
677.7
21W50508+15+3.04%525495.5115.84.714.444.55
334.6
401.6
468.5
535.4
602.3
669.3
21W49493+30.5+6.59%497.5456115.84.524.144.48
330.4
396.5
462.5
528.6
594.7
660.8
21W48462.5-20.5-4.24%495461.5115.84.554.244.25
326.2
391.4
456.6
521.8
587.1
652.3
21W47483+31.5+6.98%504458.5115.84.74.274.5
321.9
386.3
450.7
515.1
579.5
643.8
21W46451.5+3.5+0.78%467.5437115.84.414.134.26
317.7
381.2
444.8
508.3
571.8
635.4
21W45448+32.5+7.82%448405.5115.84.293.884.29
313.4
376.1
438.8
501.5
564.2
626.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
21W44415.5+10.5+2.59%423.5397.5115.84.113.864.03
309.2
371
432.9
494.7
556.6
618.4
21W43405+14.5+3.71%414385.5115.84.073.793.98
305
366
427
488
548.9
609.9
21W42390.5+1.5+0.39%391364115.83.93.633.9
300.7
360.9
421
481.2
541.3
601.5
21W41389-15.5-3.83%411384115.84.163.893.94
296.5
355.8
415.1
474.4
533.7
593
21W40404.5-21.5-5.05%43639897.424.484.094.15
292.3
350.7
409.2
467.6
526.1
584.5
21W39426-2.5-0.58%43641197.424.554.294.45
287.4
344.9
402.4
459.8
517.3
574.8