≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2889 國票金 / 本淨比河流圖(周)

2889 國票金

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.917.15-0.25-1.46%2.04%17.117.116.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,6651.8億3,3723.16張/筆16.91.2913.850.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,9153.4億5,1563.86張/筆17.08-0.15 (-0.87%)

連續漲跌: 連2跌  ( -0.4元 / -2.31%)

財報評分: 最新52分 / 平均57分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司國票證券公告認購子公司國票期貨之現金增資發行普通股 (公告訊息 09/18 16:04)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代子公司國票創業投資股份有限公司公告其第八屆董事會第二次會議(代行股東會職權)通過解除第八屆董事競業禁止案 (公告訊息 09/16 15:19)

• 代子公司國票創業投資股份有限公司公告總經理異動案 (公告訊息 09/16 15:19)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 代子公司國票期貨股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 14:55)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司國票綜合證券公告 2025年度股東會年報補充揭露(更正事實發生日) (公告訊息 09/09 09:08)

• 代子公司國票綜合證券公告2025年度股東會年報補充揭露 (公告訊息 09/08 13:50)

• 證券、票券兩頭賺！國票金8月獲利回神 前8月大賺33億元創同期高 (Anue鉅亨 09/07 15:10)

• 國票金2026年8月份自結盈餘 (公告訊息 09/07 13:37)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司國票綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/03 16:07)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司國票期貨股份有限公司公告2025年度股票股利配發基準日 (公告訊息 09/02 13:51)

• 代子公司國際票券金融(股)公司公告第一屆審計委員會成員 (公告訊息 08/31 15:55)

• 代子公司國際票券金融(股)公司公告總經理續委任案 (公告訊息 08/31 15:54)

• 代子公司國際票券金融(股)公司公告董事會選舉董事長 (公告訊息 08/31 15:54)

• 代子公司國票創業投資(股)公司公告董事會選舉董事長 (公告訊息 08/28 16:10)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 代子公司國票金租賃股份有限公司公告法人董事改派代表人 (公告訊息 08/27 16:34)

• 代子公司國際票券金融股份有限公司公告第十八屆董事及獨立董事名單 (公告訊息 08/27 15:45)

• 代子公司國票創業投資股份有限公司公告第八屆董監事名單 (公告訊息 08/27 15:44)

• 代子公司國票綜合證券公告法人董事改派代表人 (公告訊息 08/27 15:43)

• 代子公司樂天國際商業銀行公告法人董事改派代表人 (公告訊息 08/27 15:43)

• 國票金獨立董事對第九屆董事會第四次會議臨時討論事項案表示反對意見 (公告訊息 08/26 18:13)

• 國票金獨立董事對第九屆董事會第四次會議討論事項第二十案表示反對意見 (公告訊息 08/26 17:53)

• 國票金董事會通過2026年第二季合併財務報告 (公告訊息 08/26 13:59)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 國票金內戰！18億股利延發　公股董事長被嗆 (ETtoday新聞雲 08/25 08:01)

• 快訊／張兆順辭穩懋獨董　國票金董座兼職爭議落幕 (ETtoday新聞雲 08/24 16:52)

• 代子公司樂天國際商業銀行公告財務主管異動 (公告訊息 08/21 16:04)

• 代子公司樂天國際商業銀行公告發言人異動 (公告訊息 08/21 16:04)

• 代子公司樂天國際商業銀行公告公司治理主管異動 (公告訊息 08/21 16:03)

• 代子公司國際票券公告法人監察人異動 (公告訊息 08/19 17:04)

• 代子公司國票期貨(股)公司公告董事會決議現金增資發行普通股案 (公告訊息 08/14 14:57)

• 代子公司國票期貨(股)公司公告公司董事會調整股票股利配股率相關事宜 (公告訊息 08/14 14:56)

• 代子公司國票期貨(股)公司公告2026年第一次股東臨時會召開日期、地點暨主要議案 (公告訊息 08/14 14:55)

• 國票金「花落誰家」？財部首度表態：支持強化治理及薪酬檢討、評估整併 (Anue鉅亨 08/14 12:21)

• 泛官股金控整併來了！　財政部：全力支持國票金薪酬檢討 (ETtoday新聞雲 08/14 10:57)

• 王世堅才開罵！　國票證副董事長提案急撤 (ETtoday新聞雲 08/13 12:44)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 代子公司國際票券金融(股)公司公告總經理資格條件業經主管機關核准在案 (公告訊息 08/12 18:22)

• 國票金獨立董事對第六屆薪資報酬委員會第三次會議討論事項第一案表示反對意見 (公告訊息 08/12 18:21)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 代子公司樂天國際商業銀行公告減資換發股票基準日及停止過戶日 (公告訊息 08/12 14:07)

• 國票金2026年分配現金股利暨盈餘轉增資發行新股基準日 (公告訊息 08/12 14:06)

2889 國票金 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3916.9-0.25-1.46%17.116.7513.111.31.281.29
6.56
10.49
14.42
18.35
22.29
26.22
26W3817.15+0.4+2.39%17.516.5513.111.331.261.31
6.56
10.49
14.42
18.35
22.29
26.22
26W3716.75+0.15+0.9%16.7516.2513.111.281.241.28
6.56
10.49
14.42
18.35
22.29
26.22
26W3616.6+0.7+4.4%16.815.3513.111.281.171.27
6.56
10.49
14.42
18.35
22.29
26.22
26W3515.9+0.15+0.95%16.3515.5513.111.251.191.21
6.56
10.49
14.42
18.35
22.29
26.22
26W3415.7500%15.815.4513.111.211.181.2
6.56
10.49
14.42
18.35
22.29
26.22
26W3315.75+0.45+2.94%15.7515.1513.111.21.161.2
6.56
10.49
14.42
18.35
22.29
26.22
26W3215.3-0.3-1.92%15.6515.213.111.191.161.17
6.56
10.49
14.42
18.35
22.29
26.22
26W3115.6-0.15-0.95%15.815.1513.111.211.161.19
6.56
10.49
14.42
18.35
22.29
26.22
26W3015.75+0.05+0.32%15.915.513.111.211.181.2
6.56
10.49
14.42
18.35
22.29
26.22
26W2915.7-0.1-0.63%16.115.513.111.231.181.2
6.56
10.49
14.42
18.35
22.29
26.22
26W2815.8+0.8+5.33%15.951513.111.221.141.21
6.56
10.49
14.42
18.35
22.29
26.22
26W2715+0.2+1.35%1514.7513.111.141.131.14
6.56
10.49
14.42
18.35
22.29
26.22
26W2614.8-0.45-2.95%15.314.813.111.171.131.13
6.54
10.47
14.4
18.32
22.25
26.17
26W2515.25+0.25+1.67%15.414.9513.111.181.141.17
6.53
10.45
14.37
18.29
22.21
26.13
26W2415-0.05-0.33%15.214.5513.111.171.121.15
6.52
10.43
14.34
18.26
22.17
26.08
26W2315.05+0.35+2.38%15.214.513.111.171.111.16
6.51
10.41
14.32
18.22
22.13
26.04
26W2214.7+0.05+0.34%14.714.513.111.131.121.13
6.5
10.4
14.29
18.19
22.09
25.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2114.65+0.1+0.69%14.8514.4513.111.141.111.13
6.49
10.38
14.27
18.16
22.05
25.94
26W2014.55-0.1-0.68%14.8514.4513.111.151.121.12
6.47
10.36
14.24
18.13
22.01
25.9
26W1914.65+0.15+1.03%14.6514.413.111.131.111.13
6.46
10.34
14.22
18.1
21.97
25.85
26W1814.5-0.1-0.68%14.8514.3513.111.151.111.12
6.45
10.32
14.19
18.06
21.93
25.8
26W1714.6-0.6-3.95%15.2514.613.111.181.131.13
6.44
10.3
14.17
18.03
21.89
25.76
26W1615.2-0.15-0.98%15.5515.1513.111.211.181.18
6.43
10.28
14.14
18
21.86
25.71
26W1515.35+0.4+2.68%15.514.9513.111.211.161.2
6.42
10.27
14.12
17.97
21.82
25.67
26W1414.95-0.6-3.86%15.3514.912.811.21.161.17
6.4
10.25
14.09
17.93
21.78
25.62
26W1315.55-1-6.04%17.415.512.811.361.211.21
6.4
10.24
14.08
17.92
21.76
25.6
26W1216.55+0.25+1.53%16.651612.811.31.251.29
6.4
10.23
14.07
17.91
21.75
25.58
26W1116.3+0.45+2.84%16.715.1512.811.311.191.28
6.39
10.23
14.06
17.9
21.73
25.56
26W1015.85-1.1-6.49%16.9515.7512.811.331.231.24
6.39
10.22
14.05
17.88
21.71
25.55
26W0916.95-0.25-1.45%17.816.5512.811.391.31.33
6.38
10.21
14.04
17.87
21.7
25.53
26W0717.2+0.7+4.24%17.316.5512.811.361.31.35
6.38
10.2
14.03
17.86
21.68
25.51
26W0616.5-0.2-1.2%16.716.2512.811.311.271.29
6.37
10.2
14.02
17.84
21.67
25.49
26W0516.7+0.05+0.3%16.8516.412.811.321.291.31
6.37
10.19
14.01
17.83
21.65
25.47
26W0416.65-0.25-1.48%16.916.112.811.331.261.31
6.36
10.18
14
17.82
21.64
25.46
26W0316.9+0.15+0.9%17.1516.6512.811.351.311.33
6.36
10.17
13.99
17.81
21.62
25.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0216.75+0.65+4.04%16.91612.811.331.261.32
6.35
10.17
13.98
17.79
21.61
25.42
26W0116.1-0.1-0.62%16.5516.112.71.31.271.27
6.35
10.16
13.97
17.78
21.59
25.4
25W5216.2-0.3-1.82%16.6516.1512.71.311.271.28
6.33
10.14
13.94
17.74
21.54
25.34
25W5116.5+0.4+2.48%16.7516.0512.71.331.271.31
6.32
10.11
13.9
17.69
21.49
25.28
25W5016.1-0.65-3.88%16.815.912.71.331.261.28
6.3
10.09
13.87
17.65
21.43
25.22
25W4916.7500%17.316.6512.71.381.321.33
6.29
10.06
13.83
17.61
21.38
25.15
25W4816.75+0.85+5.35%17.0515.8512.71.361.261.34
6.27
10.04
13.8
17.56
21.33
25.09
25W4715.9-0.05-0.31%16.115.612.71.291.251.27
6.26
10.01
13.77
17.52
21.28
25.03
25W4615.95-0.1-0.62%16.115.712.71.291.261.28
6.24
9.99
13.73
17.48
21.22
24.97
25W4516.05+0.8+5.25%16.1515.2512.71.31.221.29
6.23
9.96
13.7
17.44
21.17
24.91
25W4415.25-0.15-0.97%15.515.0512.71.251.211.23
6.21
9.94
13.67
17.39
21.12
24.85
25W4315.4-0.1-0.65%15.615.112.71.261.221.24
6.2
9.91
13.63
17.35
21.07
24.78
25W4215.5+0.1+0.65%15.615.112.71.261.221.25
6.18
9.89
13.6
17.31
21.01
24.72
25W4115.4+0.2+1.32%15.515.0512.71.261.221.25
6.17
9.86
13.56
17.26
20.96
24.66
25W4015.2+0.35+2.36%15.414.812.31.251.21.24
6.15
9.84
13.53
17.22
20.91
24.6
25W3914.8500%15.0514.6512.31.231.191.21
6.14
9.83
13.51
17.2
20.88
24.57
25W3814.85-0.45-2.94%15.3514.8512.31.251.211.21
6.13
9.81
13.49
17.17
20.86
24.54
25W3715.3+0.15+0.99%15.3514.9512.31.251.221.25
6.13
9.8
13.48
17.15
20.83
24.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3615.15-0.35-2.26%15.715.112.31.281.231.24
6.12
9.79
13.46
17.13
20.8
24.47
25W3515.5-0.3-1.9%15.915.412.31.31.261.27
6.11
9.78
13.44
17.11
20.77
24.44
25W3415.8-0.45-2.77%16.2515.4512.31.331.271.29
6.1
9.76
13.42
17.08
20.75
24.41
25W3316.25+1.25+8.33%16.314.8512.31.341.221.33
6.09
9.75
13.41
17.06
20.72
24.37
25W3215+0.5+3.45%15.114.412.31.241.181.23
6.09
9.74
13.39
17.04
20.69
24.34
25W3114.5-1.6-9.94%16.114.2512.31.321.171.19
6.08
9.72
13.37
17.02
20.66
24.31
25W3016.1-0.6-3.59%17.116.112.31.411.331.33
6.07
9.71
13.35
16.99
20.64
24.28
25W2916.7+0.4+2.45%16.715.712.31.381.31.38
6.06
9.7
13.33
16.97
20.61
24.24
25W2816.3+2+14%17.2514.412.31.421.191.35
6.05
9.68
13.32
16.95
20.58
24.21
25W2714.3+0.75+5.54%14.3513.412.091.191.111.18
6.04
9.67
13.3
16.93
20.55
24.18
25W2613.55+0.2+1.5%13.713.1512.091.131.091.12
6.04
9.67
13.3
16.92
20.55
24.18
25W2513.35-0.3-2.2%13.813.212.091.141.091.1
6.04
9.67
13.29
16.92
20.55
24.17
25W2413.65+0.9+7.06%14.5512.7512.091.21.061.13
6.04
9.67
13.29
16.92
20.54
24.17
25W2312.75+0.25+2%12.9512.3512.091.071.021.06
6.04
9.66
13.29
16.91
20.54
24.16
25W2212.5+0.1+0.81%12.612.312.091.041.021.03
6.04
9.66
13.29
16.91
20.53
24.16
25W2112.4+0.15+1.22%12.5512.212.091.041.011.03
6.04
9.66
13.28
16.91
20.53
24.15
25W2012.2500%12.3512.212.091.021.011.01
6.04
9.66
13.28
16.9
20.53
24.15
25W1912.25+0.1+0.82%12.251212.091.010.991.01
6.04
9.66
13.28
16.9
20.52
24.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1812.15+0.1+0.83%12.21212.091.010.991.01
6.03
9.66
13.28
16.9
20.52
24.14
25W1712.05-0.05-0.41%12.211.9512.091.010.991
6.03
9.65
13.27
16.89
20.51
24.13
25W1612.1-0.4-3.2%12.7512.112.091.0611
6.03
9.65
13.27
16.89
20.51
24.13
25W1512.5-0.55-4.21%12.911.6512.091.070.971.04
6.03
9.65
13.27
16.89
20.51
24.12
25W1413.0500%13.112.7512.061.091.061.08
6.03
9.65
13.27
16.88
20.5
24.12
25W1313.05-0.45-3.33%13.51312.061.121.081.08
6.02
9.64
13.25
16.86
20.48
24.09
25W1213.5-0.2-1.46%13.7513.4512.061.141.121.12
6.02
9.62
13.23
16.84
20.45
24.06
25W1113.7-0.3-2.14%1413.6512.061.171.141.14
6.01
9.61
13.22
16.82
20.43
24.03
25W1014-0.4-2.78%14.351412.061.21.171.17
6
9.6
13.2
16.8
20.4
24
25W0914.4-0.15-1.03%14.5514.312.061.211.191.2
5.99
9.59
13.18
16.78
20.37
23.97
25W0814.55+0.45+3.19%14.5514.1512.061.221.181.22
5.98
9.58
13.17
16.76
20.35
23.94
25W0714.1-0.2-1.4%14.414.0512.061.21.181.18
5.98
9.56
13.15
16.74
20.32
23.91
25W0614.3-0.15-1.04%14.6514.2512.061.231.191.2
5.97
9.55
13.13
16.72
20.3
23.88
25W0414.45+0.1+0.7%14.514.312.061.221.21.21
5.96
9.54
13.12
16.7
20.27
23.85
25W0314.35-0.25-1.71%14.614.2512.061.231.21.2
5.96
9.53
13.1
16.67
20.25
23.82
25W0214.6-0.05-0.34%1514.612.061.261.231.23
5.95
9.52
13.08
16.65
20.22
23.79
25W0114.65-0.55-3.62%15.3514.6511.881.291.231.23
5.94
9.5
13.07
16.63
20.2
23.76
24W5215.200%15.615.0511.881.311.271.28
5.94
9.51
13.08
16.64
20.21
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5115.2+0.15+1%15.614.911.881.311.251.28
5.95
9.52
13.08
16.65
20.22
23.79
24W5015.05+0.05+0.33%15.0514.7511.881.261.241.26
5.95
9.52
13.09
16.66
20.24
23.81
24W4915+0.2+1.35%1514.511.881.261.221.26
5.96
9.53
13.1
16.68
20.25
23.82
24W4814.8+0.55+3.86%14.814.111.881.241.181.24
5.96
9.53
13.11
16.69
20.26
23.84
24W4714.25+0.1+0.71%14.514.111.881.221.181.19
5.96
9.54
13.12
16.7
20.27
23.85
24W4614.15-0.45-3.08%14.6514.0511.881.231.181.19
5.97
9.55
13.13
16.71
20.29
23.87
24W4514.6-0.4-2.67%1514.3511.881.261.21.22
5.97
9.55
13.14
16.72
20.3
23.88
24W4415+0.1+0.67%15.0514.611.881.261.221.26
5.97
9.56
13.14
16.73
20.31
23.9
24W4314.9-0.65-4.18%15.614.911.881.31.251.25
5.98
9.57
13.15
16.74
20.33
23.91
24W4215.55+0.35+2.3%15.715.1511.881.311.271.3
5.98
9.57
13.16
16.75
20.34
23.93
24W4115.200%15.5515.111.881.31.261.27
5.99
9.58
13.17
16.76
20.35
23.94
24W4015.200%15.314.9511.981.281.251.27
5.99
9.58
13.18
16.77
20.37
23.96
24W3915.2+0.45+3.05%15.214.5511.981.271.221.27
5.98
9.57
13.16
16.75
20.34
23.93
24W3814.75-0.55-3.59%15.4514.711.981.291.231.23
5.98
9.56
13.15
16.73
20.32
23.9
24W3715.3-0.5-3.16%15.751511.981.321.261.28
5.97
9.55
13.13
16.71
20.29
23.87
24W3615.8+0.05+0.32%1615.2511.981.341.281.33
5.96
9.54
13.11
16.69
20.26
23.84
24W3515.75+0.45+2.94%15.7515.311.981.321.291.32
5.95
9.52
13.1
16.67
20.24
23.81
24W3415.3+0.05+0.33%15.315.111.981.291.271.29
5.94
9.51
13.08
16.65
20.21
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3315.25+0.1+0.66%15.551511.981.311.261.28
5.94
9.5
13.06
16.62
20.19
23.75
24W3215.15-0.1-0.66%15.2513.811.981.291.161.28
5.93
9.49
13.05
16.6
20.16
23.72
24W3115.25+0.25+1.67%15.4514.8511.981.31.251.29
5.92
9.48
13.03
16.58
20.14
23.69
24W301500%15.214.6511.981.281.241.27
5.92
9.46
13.01
16.56
20.11
23.66
24W2915-2.05-12%16.114.911.981.361.261.27
5.91
9.45
13
16.54
20.09
23.63
24W2817.05+0.1+0.59%17.3516.7511.981.471.421.44
5.9
9.44
12.98
16.52
20.06
23.6
24W2716.95+0.85+5.28%17.216.0511.981.461.361.44
5.89
9.43
12.96
16.5
20.03
23.57
24W2616.1+0.2+1.26%16.215.4511.771.381.311.37
5.88
9.42
12.95
16.48
20.01
23.54
24W2515.9+0.55+3.58%15.9515.311.771.351.31.35
5.91
9.45
13
16.54
20.08
23.63
24W2415.35-0.2-1.29%15.7515.211.771.331.281.29
5.93
9.49
13.05
16.6
20.16
23.72
24W2315.55+0.5+3.32%15.6514.611.771.311.231.31
5.95
9.52
13.09
16.67
20.24
23.81
24W2215.05-0.4-2.59%15.915.0511.771.331.261.26
5.97
9.56
13.14
16.73
20.31
23.9
24W2115.45-0.25-1.59%1615.2511.771.331.271.29
6
9.59
13.19
16.79
20.39
23.99
24W2015.7+0.1+0.64%15.7515.311.771.311.271.3
6.02
9.63
13.24
16.85
20.46
24.08
24W1915.6+0.5+3.31%15.751511.771.31.241.29
6.04
9.67
13.29
16.92
20.54
24.16
24W1815.1+1.15+8.24%15.2513.9511.771.261.151.25
6.06
9.7
13.34
16.98
20.62
24.25
24W1713.95+0.35+2.57%14.0513.6511.771.151.121.15
6.09
9.74
13.39
17.04
20.69
24.34
24W1613.6-0.25-1.81%13.8513.3511.771.131.091.11
6.11
9.77
13.44
17.1
20.77
24.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1513.85+0.05+0.36%14.0513.7511.771.151.121.13
6.13
9.81
13.49
17.17
20.84
24.52
24W1413.8-0.1-0.72%14.113.811.771.151.121.12
6.15
9.84
13.54
17.23
20.92
24.61
24W1313.9+0.2+1.46%13.9513.6512.351.131.111.13
6.18
9.88
13.58
17.29
20.99
24.7
24W1213.7-0.2-1.44%13.913.512.351.131.091.11
6.17
9.87
13.57
17.28
20.98
24.68
24W1113.9+1.4+11.2%1412.4512.351.141.011.13
6.16
9.86
13.56
17.26
20.96
24.66
24W1012.5+0.25+2.04%12.712.212.351.030.991.01
6.16
9.86
13.55
17.25
20.94
24.64
24W0912.25+0.15+1.24%12.412.112.351.010.981
6.16
9.85
13.54
17.23
20.93
24.62
24W0812.1-0.05-0.41%12.312.112.3510.980.98
6.15
9.84
13.53
17.22
20.91
24.6
24W0712.15-0.1-0.82%12.2512.112.3510.980.99
6.14
9.83
13.52
17.21
20.89
24.58
24W0612.25+0.1+0.82%12.3512.212.351.010.991
6.14
9.82
13.51
17.19
20.88
24.56
24W0512.15+0.2+1.67%12.1511.912.350.990.970.99
6.14
9.82
13.5
17.18
20.86
24.54
24W0411.9500%12.0511.8512.350.980.970.97
6.13
9.81
13.49
17.16
20.84
24.52
24W0311.95-0.1-0.83%12.111.712.350.990.960.98
6.12
9.8
13.48
17.15
20.82
24.5
24W0212.05-0.25-2.03%12.41212.351.010.980.98
6.12
9.79
13.46
17.14
20.81
24.48
24W0112.3+0.05+0.41%12.412.1512.351.010.991.01
6.12
9.78
13.45
17.12
20.79
24.46
23W5212.25+0.7+6.06%12.3511.5512.221.010.951
6.11
9.78
13.44
17.11
20.77
24.44
23W5111.5500%11.6511.512.220.960.950.95
6.08
9.73
13.37
17.02
20.67
24.31
23W5011.55+0.1+0.87%11.6511.3512.220.960.940.96
6.05
9.68
13.3
16.93
20.56
24.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4911.45-0.15-1.29%11.6511.4512.220.970.950.95
6.02
9.62
13.23
16.84
20.45
24.06
23W4811.600%11.711.512.220.980.960.97
5.98
9.57
13.16
16.75
20.35
23.94
23W4711.6-0.05-0.43%11.711.5512.220.980.970.97
5.95
9.52
13.1
16.67
20.24
23.81
23W4611.65+0.2+1.75%11.6511.412.220.980.960.98
5.92
9.47
13.03
16.58
20.13
23.68
23W4511.45-0.15-1.29%11.6511.4512.220.990.970.97
5.89
9.42
12.96
16.49
20.02
23.56
23W4411.6+0.05+0.43%11.711.4512.2210.980.99
5.86
9.37
12.89
16.4
19.92
23.43
23W4311.55-0.05-0.43%11.711.5512.2210.990.99
5.83
9.32
12.82
16.31
19.81
23.3
23W4211.6-0.25-2.11%11.8511.5512.221.0211
5.79
9.27
12.75
16.22
19.7
23.18
23W4111.85+0.15+1.28%11.911.6512.221.031.011.03
5.76
9.22
12.68
16.14
19.59
23.05
23W4011.7+0.05+0.43%11.811.612.221.031.011.02
5.73
9.17
12.61
16.05
19.49
22.93
23W3911.65-0.05-0.43%11.811.611.41.041.021.02
5.7
9.12
12.54
15.96
19.38
22.8
23W3811.7-0.15-1.27%11.8511.6511.41.041.021.03
5.69
9.11
12.52
15.94
19.36
22.77
23W3711.85+0.05+0.42%11.8511.6511.41.041.021.04
5.69
9.1
12.51
15.92
19.33
22.74
23W3611.800%11.8511.711.41.041.031.04
5.68
9.08
12.49
15.9
19.31
22.71
23W3511.8+0.1+0.85%11.911.711.41.051.031.04
5.67
9.07
12.48
15.88
19.28
22.68
23W3411.700%11.8511.6511.41.051.031.03
5.66
9.06
12.46
15.86
19.26
22.65
23W3311.7-0.25-2.09%11.911.5511.41.051.021.03
5.66
9.05
12.44
15.84
19.23
22.62
23W3211.9500%12.111.911.41.071.051.06
5.65
9.04
12.43
15.82
19.21
22.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3111.95-0.05-0.42%12.211.911.41.081.051.06
5.64
9.03
12.41
15.8
19.18
22.57
23W3012+0.25+2.13%12.111.6511.41.071.031.06
5.63
9.01
12.4
15.78
19.16
22.54
23W2911.75-0.15-1.26%11.9511.6511.41.061.041.04
5.63
9
12.38
15.76
19.13
22.51
23W2811.9+0.1+0.85%11.911.611.41.061.031.06
5.62
8.99
12.36
15.73
19.11
22.48
23W2711.8-0.25-2.07%12.1511.711.41.081.041.05
5.61
8.98
12.35
15.71
19.08
22.45
23W2612.05+0.05+0.42%12.1511.911.211.081.061.07
5.6
8.97
12.33
15.69
19.06
22.42
23W2512-0.15-1.23%12.21211.211.091.071.07
5.6
8.96
12.32
15.68
19.03
22.39
23W2412.15-0.05-0.41%12.2512.0511.211.11.081.09
5.59
8.95
12.3
15.66
19.01
22.37
23W2312.2-0.15-1.21%12.412.111.211.111.081.09
5.59
8.94
12.29
15.64
18.99
22.34
23W2212.35-0.2-1.59%12.6512.3511.211.131.111.11
5.58
8.93
12.27
15.62
18.97
22.32
23W2112.55+0.15+1.21%12.712.2511.211.141.11.13
5.57
8.92
12.26
15.6
18.95
22.29
23W2012.4+0.35+2.9%12.511.911.211.121.071.11
5.57
8.91
12.24
15.58
18.92
22.26
23W1912.05-0.25-2.03%12.31211.211.111.081.08
5.56
8.89
12.23
15.57
18.9
22.24
23W1812.3-0.05-0.4%12.3512.211.211.111.11.11
5.55
8.88
12.22
15.55
18.88
22.21
23W1712.35+0.05+0.41%12.4512.1511.211.121.11.11
5.55
8.87
12.2
15.53
18.86
22.18
23W1612.3-0.2-1.6%12.6512.211.211.141.11.11
5.54
8.86
12.19
15.51
18.83
22.16
23W1512.5+0.25+2.04%12.5512.211.211.131.11.13
5.53
8.85
12.17
15.49
18.81
22.13
23W1412.25-0.1-0.81%12.412.1511.211.121.11.11
5.53
8.84
12.16
15.47
18.79
22.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1312.35-0.95-7.14%13.512.2511.041.221.111.12
5.52
8.83
12.14
15.46
18.77
22.08
23W1213.3+1.15+9.47%13.7511.8511.041.251.081.21
5.5
8.81
12.11
15.41
18.71
22.01
23W1112.15-1-7.6%13.211.511.041.21.051.11
5.49
8.78
12.07
15.36
18.65
21.95
23W1013.15+0.55+4.37%13.312.611.041.221.151.2
5.47
8.75
12.03
15.32
18.6
21.88
23W0912.600%12.6512.511.041.161.151.16
5.45
8.73
12
15.27
18.54
21.81
23W0812.6-0.15-1.18%12.7512.311.041.171.131.16
5.44
8.7
11.96
15.22
18.48
21.75
23W0712.75+0.1+0.79%12.812.511.041.181.151.18
5.42
8.67
11.92
15.18
18.43
21.68
23W0612.65-0.5-3.8%13.1512.611.041.221.171.17
5.4
8.65
11.89
15.13
18.37
21.61
23W0513.15+0.95+7.79%13.2512.211.041.231.131.22
5.39
8.62
11.85
15.08
18.31
21.55
23W0312.2+0.05+0.41%12.4512.1511.041.161.131.14
5.37
8.59
11.81
15.04
18.26
21.48
23W0212.15+0.6+5.19%12.311.5511.041.151.081.13
5.35
8.57
11.78
14.99
18.2
21.41
23W0111.55+0.25+2.21%11.5511.2511.041.081.051.08
5.34
8.54
11.74
14.94
18.14
21.35
22W5311.3-0.05-0.44%11.511.110.641.081.041.06
5.32
8.51
11.7
14.9
18.09
21.28
22W5211.35-0.1-0.87%11.611.210.641.091.051.07
5.31
8.5
11.68
14.87
18.06
21.24
22W5111.45+0.05+0.44%11.511.310.641.081.071.08
5.3
8.48
11.66
14.84
18.03
21.21
22W5011.4+0.05+0.44%11.5511.1510.641.091.051.08
5.29
8.47
11.64
14.82
17.99
21.17
22W4911.35-0.25-2.16%11.7511.310.641.111.071.07
5.28
8.45
11.62
14.79
17.96
21.13
22W4811.6+0.4+3.57%11.8511.0510.641.121.051.1
5.27
8.44
11.6
14.77
17.93
21.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4711.2-0.15-1.32%11.411.0510.641.081.051.06
5.26
8.42
11.58
14.74
17.9
21.06
22W4611.35+0.3+2.71%11.4511.0510.641.091.051.08
5.26
8.41
11.56
14.72
17.87
21.02
22W4511.05+0.05+0.45%11.1510.910.641.061.041.05
5.25
8.39
11.54
14.69
17.84
20.98
22W4411-0.35-3.08%11.4510.9510.641.091.051.05
5.24
8.38
11.52
14.66
17.81
20.95
22W4311.35-0.05-0.44%11.410.910.641.091.041.09
5.23
8.36
11.5
14.64
17.77
20.91
22W4211.4-0.25-2.15%11.4511.110.641.11.061.09
5.22
8.35
11.48
14.61
17.74
20.87
22W4111.65+0.1+0.87%11.9511.410.641.151.091.12
5.21
8.33
11.46
14.59
17.71
20.84
22W4011.55-0.9-7.23%12.311.210.41.181.081.11
5.2
8.32
11.44
14.56
17.68
20.8
22W3912.45-0.25-1.97%12.8512.410.41.231.181.19
5.24
8.38
11.52
14.67
17.81
20.95
22W3812.7-0.2-1.55%12.9512.710.41.231.21.2
5.28
8.44
11.61
14.77
17.94
21.1
22W3712.9-0.3-2.27%13.2512.6510.41.251.191.21
5.31
8.5
11.69
14.88
18.06
21.25
22W3613.200%13.413.110.41.251.221.23
5.35
8.56
11.77
14.98
18.19
21.4
22W3513.2-0.35-2.58%13.613.210.41.261.221.22
5.39
8.62
11.85
15.09
18.32
21.55
22W3413.55-0.2-1.45%13.9513.510.41.291.241.25
5.43
8.68
11.94
15.19
18.45
21.7
22W3313.75+0.55+4.17%13.8513.0510.41.271.191.26
5.46
8.74
12.02
15.3
18.58
21.86
22W3213.2-0.9-6.38%13.613.0510.41.241.191.2
5.5
8.8
12.1
15.4
18.71
22.01
22W3114.1+0.65+4.83%14.113.3510.41.271.211.27
5.54
8.86
12.19
15.51
18.83
22.16
22W3013.45+0.85+6.75%13.4512.5510.41.211.131.21
5.58
8.92
12.27
15.62
18.96
22.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2912.6-1-7.35%13.5512.510.41.211.111.12
5.61
8.98
12.35
15.72
19.09
22.46
22W2813.6-0.45-3.2%14.113.310.41.251.181.2
5.65
9.04
12.44
15.83
19.22
22.61
22W2714.05-1.7-10.8%15.91411.381.41.231.23
5.69
9.1
12.52
15.93
19.35
22.76
22W2615.7500%15.8515.511.381.381.351.37
5.73
9.17
12.62
16.06
19.5
22.94
22W2515.75+0.1+0.64%16.215.511.381.41.341.36
5.78
9.25
12.71
16.18
19.65
23.11
22W2415.65+0.2+1.29%15.715.4511.381.351.331.34
5.82
9.32
12.81
16.3
19.8
23.29
22W2315.45+0.05+0.32%15.7515.411.381.341.311.32
5.87
9.39
12.91
16.43
19.95
23.47
22W2215.4-0.05-0.32%15.5515.2511.381.321.291.3
5.91
9.46
13
16.55
20.1
23.64
22W2115.45+0.15+0.98%15.8515.2511.381.331.281.3
5.96
9.53
13.1
16.68
20.25
23.82
22W2015.3-0.55-3.47%15.815.111.381.321.261.28
6
9.6
13.2
16.8
20.4
24
22W1915.85-0.2-1.25%16.0515.811.381.331.311.31
6.04
9.67
13.3
16.92
20.55
24.18
22W1816.05-0.15-0.93%16.115.8511.381.321.31.32
6.09
9.74
13.39
17.05
20.7
24.35
22W1716.200%16.2515.9511.381.321.31.32
6.13
9.81
13.49
17.17
20.85
24.53
22W1616.2-0.9-5.26%16.8516.1511.381.361.311.31
6.18
9.88
13.59
17.29
21
24.71
22W1517.1+0.2+1.18%17.3516.7511.381.391.351.37
6.22
9.95
13.69
17.42
21.15
24.88
22W1416.9+0.45+2.74%16.916.2512.531.351.31.35
6.26
10.02
13.78
17.54
21.3
25.06
22W1316.45+0.15+0.92%16.5516.212.531.321.291.31
6.28
10.06
13.83
17.6
21.37
25.14
22W1216.3+1.4+9.4%16.514.912.531.311.181.29
6.3
10.09
13.87
17.65
21.44
25.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1114.9-0.95-5.99%15.814.712.531.251.161.18
6.32
10.12
13.92
17.71
21.5
25.3
22W1015.85+0.05+0.32%1615.812.531.261.251.25
6.34
10.15
13.96
17.77
21.57
25.38
22W0915.8-0.2-1.25%16.0515.812.531.261.241.24
6.36
10.18
14
17.82
21.64
25.46
22W0816-0.15-0.93%16.115.9512.531.261.251.25
6.38
10.22
14.05
17.88
21.71
25.54
22W0716.15+0.2+1.25%16.2515.9512.531.271.251.26
6.4
10.25
14.09
17.93
21.78
25.62
22W0515.95-0.05-0.31%1615.7512.531.251.231.24
6.42
10.28
14.14
17.99
21.84
25.7
22W0416-0.3-1.84%16.315.9512.531.261.241.24
6.44
10.31
14.18
18.05
21.91
25.78
22W0316.3+0.4+2.52%16.415.912.531.271.231.26
6.46
10.34
14.22
18.1
21.98
25.86
22W0215.9-0.15-0.93%16.0515.8512.531.241.221.23
6.48
10.38
14.27
18.16
22.05
25.94
22W0116.05+0.2+1.26%16.0515.813.011.231.211.23
6.5
10.41
14.31
18.21
22.12
26.02
21W5215.8500%15.915.813.011.221.211.22
6.52
10.43
14.34
18.25
22.16
26.07
21W5115.85-0.15-0.94%16.115.8513.011.231.211.21
6.53
10.45
14.37
18.28
22.2
26.12
21W5016+0.1+0.63%16.0515.7513.011.231.21.22
6.54
10.47
14.39
18.32
22.24
26.17
21W4915.9-0.1-0.62%1615.713.011.221.21.21
6.55
10.49
14.42
18.35
22.28
26.22
21W4816-0.15-0.93%16.251613.011.241.221.22
6.57
10.51
14.45
18.39
22.33
26.27
21W4716.15+0.3+1.89%16.4515.7513.011.251.21.23
6.58
10.53
14.47
18.42
22.37
26.32
21W4615.85+0.05+0.32%15.8515.6513.011.21.191.2
6.59
10.55
14.5
18.46
22.41
26.36
21W4515.8-0.1-0.63%15.915.7513.011.21.191.2
6.6
10.57
14.53
18.49
22.45
26.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4415.900%15.9515.813.011.211.191.2
6.62
10.59
14.55
18.52
22.49
26.46
21W4315.9-0.05-0.31%16.215.813.011.221.191.2
6.63
10.6
14.58
18.56
22.54
26.51
21W4215.95+0.4+2.57%16.1515.513.011.221.171.2
6.64
10.62
14.61
18.59
22.58
26.56
21W4115.55-0.4-2.51%1615.4513.011.21.161.17
6.65
10.64
14.64
18.63
22.62
26.61
21W4015.95+0.1+0.63%16.1515.7513.331.211.181.2
6.66
10.66
14.66
18.66
22.66
26.66
21W3915.85+0.05+0.32%15.915.613.331.191.171.19
6.68
10.69
14.7
18.71
22.71
26.72