≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2890 永豐金 / 本淨比河流圖(周)

2890 永豐金

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.745.25+0.45+0.99%3.09%45.246.1544.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,3478.37億7,7962.35張/筆45.62.517.510.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52,00223.54億13,3263.9張/筆45.26-0.7 (-1.52%)

連續漲跌: 首日上漲  ( +0.45元 / +0.99%)

財報評分: 最新62分 / 平均62分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• BABYMONSTER台北場掀關注 永豐金證券推專屬購票序號活動 (Anue鉅亨 09/18 11:50)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 永豐：下半年類股輪動 熟齡族提供主要抄底買盤力 (Anue鉅亨 09/15 16:41)

• 永豐金控代子公司永豐(香港)保險經紀有限公司公告2026年股東會重要決議事項 (公告訊息 09/15 14:40)

• 永豐金控公告永豐金現金增資發行新股6.4億股之發行條件及認股基準日等相關事宜 (公告訊息 09/14 15:51)

• 永豐金控代子公司永豐金證券公告私募普通股之現金增資基準日 (公告訊息 09/14 15:50)

• 永豐金控代子公司永豐金證券公告董事會決議辦理私募普通股現金增資（補充2026/07/01公告） (公告訊息 09/14 15:49)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 永豐金控代子公司永豐金證券公告補充 2025年度年報部分內容 (公告訊息 09/10 15:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 永豐金前8月獲利333億元、年增率8成　EPS 2.26元 (ETtoday新聞雲 09/08 16:48)

• 永豐金控公告其與子公司2026年8月合併自結損益 (公告訊息 09/08 14:43)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 永豐金控公告永豐金受CLSA邀請參加海外投資人會議 (公告訊息 08/26 15:28)

• 永豐金控代子公司永豐銀行公告發行2026年第1期無擔保主順位金融債券新臺幣10億元 (公告訊息 08/26 15:27)

• 永豐金控代子公司永豐金證券(亞洲)有限公司公告內部稽核主管異動 (公告訊息 08/26 15:27)

• 〈永豐金法說〉前7月賺贏去年全年 定調現金股利為主、65-70%高配發率 (Anue鉅亨 08/25 16:42)

• 併購效益顯現！永豐金上半年獲利、淨收益同創新高　EPS 1.66元 (ETtoday新聞雲 08/25 15:58)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 永豐金2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/21 14:28)

• 永豐金控代子公司永豐商業銀行公告聯合授信資產之轉讓 (公告訊息 08/19 14:23)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 永豐金現金增資案送件 每股發行價格未定 預計9月底訂價 (Anue鉅亨 08/17 17:40)

• 永豐金6.4億股現金增資案送件！發行價格未定　預計9月底訂價 (ETtoday新聞雲 08/17 17:36)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 8月機器人雙展開跑 永豐金證推「參展廠商×資金動能」二大投資指標 (Anue鉅亨 08/17 15:50)

• 44萬股民注意！永豐金現增送件　暫訂每股發行價31.25元 (ETtoday新聞雲 08/16 00:01)

• 逾44萬名股東注意！永豐金現增送件　暫訂每股發行價31.25元 (ETtoday新聞雲 08/16 00:01)

• 永豐金2026年第2季合併財務報告董事會預計召開日期為 2026年8月21日 (公告訊息 08/13 15:08)

• 永豐金控公告2026年第二季法人說明會相關資訊 (公告訊息 08/12 16:55)

• 永豐金前7月大賺289億元年增89%創歷史新高 EPS達1.96元 (Anue鉅亨 08/10 18:56)

• 永豐金前7月稅後獲利289億元、年增89％　EPS 1.96元 (ETtoday新聞雲 08/10 17:04)

• 永豐金控公告其與子公司2026年7月合併自結損益 (公告訊息 08/10 14:58)

• 永豐金控代子公司永豐金證券公告2025年度股利配發基準日 (公告訊息 08/05 14:36)

• 金控新一波除權息！5檔8月上陣　4官股前後拼場 (ETtoday新聞雲 08/02 06:05)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 永豐金證券搶年輕世代心占率 找「艦長」剖析AI泡沫議題 (Anue鉅亨 07/30 18:22)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 永豐金控代子公司永豐投信公告股東臨時會重要決議事項 (公告訊息 07/29 15:03)

• 惠譽點名民營銀行評等穩健！看好併購發酵、調升台新與永豐金為「正向」 (Anue鉅亨 07/28 15:36)

• 存股族千億「救命錢」來了！2壽險金控股息入帳　國泰金拼填息 (ETtoday新聞雲 07/28 06:05)

• 永豐金控代子公司AMRET PLC.公告股東臨時會重要決議事項 (公告訊息 07/27 15:52)

• 永豐金控代子公司永豐金證券公告一一四年度股利配發基準日 (公告訊息 07/27 15:52)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

2890 永豐金 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3945.7+0.45+0.99%46.1544.7518.292.522.452.5
18.29
21.95
25.61
29.26
32.92
36.58
26W3845.25+1.55+3.55%46.343.418.292.532.372.47
18.29
21.95
25.61
29.26
32.92
36.58
26W3743.7+0.85+1.98%44.142.1518.292.412.32.39
18.29
21.95
25.61
29.26
32.92
36.58
26W3642.85+3.05+7.66%43.1539.618.292.362.172.34
18.29
21.95
25.61
29.26
32.92
36.58
26W3539.8+0.2+0.51%39.938.8518.292.182.122.18
18.29
21.95
25.61
29.26
32.92
36.58
26W3439.6-0.95-2.34%40.538.7518.292.212.122.17
18.29
21.95
25.61
29.26
32.92
36.58
26W3340.55+1.6+4.11%40.9538.418.292.242.12.22
18.29
21.95
25.61
29.26
32.92
36.58
26W3238.95-1.65-4.06%40.638.718.292.222.122.13
18.29
21.95
25.61
29.26
32.92
36.58
26W3140.6+2.05+5.32%41.053818.292.242.082.22
18.29
21.95
25.61
29.26
32.92
36.58
26W3038.55-1.45-3.63%40.637.618.292.222.062.11
18.29
21.95
25.61
29.26
32.92
36.58
26W2940-0.45-1.11%41.753918.292.282.132.19
18.29
21.95
25.61
29.26
32.92
36.58
26W2840.45+0.75+1.89%42.339.9518.292.312.182.21
18.29
21.95
25.61
29.26
32.92
36.58
26W2739.7+0.55+1.4%40.6538.9518.292.222.132.17
18.29
21.95
25.61
29.26
32.92
36.58
26W2639.15-0.65-1.63%40.938.918.292.242.132.14
18.29
21.95
25.61
29.27
32.92
36.58
26W2539.8+5.65+16.5%39.934.218.292.181.872.18
18.29
21.95
25.61
29.27
32.93
36.59
26W2434.15+1.45+4.43%34.9531.3518.291.911.711.87
18.29
21.95
25.61
29.27
32.93
36.59
26W2332.7+2.7+9%33.329.8518.291.821.631.79
18.3
21.96
25.61
29.27
32.93
36.59
26W2230+0.9+3.09%3028.6518.291.641.571.64
18.3
21.96
25.62
29.28
32.94
36.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2129.1-1.1-3.64%30.629.118.291.671.591.59
18.3
21.96
25.62
29.28
32.94
36.6
26W2030.2-0.8-2.58%31.530.218.291.721.651.65
18.3
21.96
25.62
29.28
32.94
36.6
26W1931+0.05+0.16%31.4530.118.291.721.641.69
18.3
21.96
25.62
29.28
32.94
36.6
26W1830.95-1-3.13%32.230.9518.291.761.691.69
18.3
21.96
25.63
29.29
32.95
36.61
26W1731.95-0.75-2.29%32.931.4518.291.81.721.75
18.31
21.97
25.63
29.29
32.95
36.61
26W1632.700%33.6532.318.291.841.761.79
18.31
21.97
25.63
29.29
32.95
36.61
26W1532.7+0.9+2.83%33.231.818.291.811.741.79
18.31
21.97
25.63
29.29
32.96
36.62
26W1431.8+0.1+0.32%3230.518.311.751.671.74
18.31
21.97
25.63
29.3
32.96
36.62
26W1331.7-0.45-1.4%32.1530.818.311.761.691.74
18.25
21.9
25.55
29.21
32.86
36.51
26W1232.15+0.4+1.26%32.4531.418.311.781.731.77
18.2
21.84
25.48
29.11
32.75
36.39
26W1131.75+0.1+0.32%32.230.2518.311.781.671.75
18.14
21.77
25.4
29.02
32.65
36.28
26W1031.65-1.55-4.67%33.231.0518.311.841.721.75
18.08
21.7
25.32
28.93
32.55
36.17
26W0933.2+2.1+6.75%33.4531.9518.311.861.771.84
18.03
21.63
25.24
28.84
32.45
36.05
26W0731.1+1.6+5.42%31.2529.718.311.741.651.73
17.97
21.56
25.16
28.75
32.35
35.94
26W0629.5+0.9+3.15%29.528.1518.311.651.571.65
17.91
21.5
25.08
28.66
32.24
35.83
26W0528.6-0.4-1.38%29.3528.418.311.641.591.6
17.86
21.43
25
28.57
32.14
35.71
26W0429-0.3-1.02%29.828.818.311.671.621.63
17.8
21.36
24.92
28.48
32.04
35.6
26W0329.3+0.1+0.34%29.428.618.311.661.611.65
17.74
21.29
24.84
28.39
31.94
35.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0229.2+0.4+1.39%29.4528.5518.311.671.611.65
17.69
21.22
24.76
28.3
31.84
35.37
26W0128.8-0.15-0.52%28.9528.5517.631.641.621.63
17.63
21.16
24.68
28.21
31.73
35.26
25W5228.95-0.15-0.52%29.428.6517.631.681.631.65
17.55
21.05
24.56
28.07
31.58
35.09
25W5129.1+1.5+5.43%29.427.4517.631.681.571.67
17.46
20.95
24.45
27.94
31.43
34.92
25W5027.6+0.1+0.36%27.6527.1517.631.591.561.59
17.38
20.85
24.33
27.8
31.28
34.75
25W4927.5+0.55+2.04%27.526.8517.631.591.551.59
17.29
20.75
24.21
27.67
31.12
34.58
25W4826.95+0.25+0.94%27.326.5517.631.591.541.57
17.21
20.65
24.09
27.53
30.97
34.41
25W4726.7-0.15-0.56%27.1526.217.631.591.531.56
17.12
20.55
23.97
27.4
30.82
34.24
25W4626.85+0.25+0.94%2726.3517.631.581.551.58
17.04
20.45
23.85
27.26
30.67
34.08
25W4526.6+0.95+3.7%26.7525.617.631.581.511.57
16.95
20.34
23.73
27.12
30.52
33.91
25W4425.65-0.45-1.72%26.525.5517.631.571.511.52
16.87
20.24
23.62
26.99
30.36
33.74
25W4326.100%26.2525.8517.631.561.541.56
16.78
20.14
23.5
26.85
30.21
33.57
25W4226.1-0.2-0.76%26.525.6517.631.591.541.56
16.7
20.04
23.38
26.72
30.06
33.4
25W4126.3+0.95+3.75%26.4525.117.631.591.511.58
16.61
19.94
23.26
26.58
29.91
33.23
25W4025.35+0.9+3.68%25.924.616.531.571.491.53
16.53
19.84
23.14
26.45
29.75
33.06
25W3924.4500%2524.3516.531.511.481.48
16.51
19.81
23.11
26.41
29.71
33.02
25W3824.45-0.75-2.98%25.224.4516.531.531.481.48
16.49
19.78
23.08
26.38
29.67
32.97
25W3725.2+0.9+3.7%25.4524.4516.531.551.491.53
16.46
19.76
23.05
26.34
29.63
32.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3624.3+0.9+3.85%24.4523.3516.531.491.421.48
16.44
19.73
23.02
26.31
29.59
32.88
25W3523.4-0.4-1.68%2423.1516.531.461.411.43
16.42
19.7
22.99
26.27
29.55
32.84
25W3423.8-2.35-8.99%26.123.816.531.591.451.45
16.4
19.68
22.95
26.23
29.51
32.79
25W3326.1500%26.4526.0516.531.621.591.6
16.37
19.65
22.92
26.2
29.47
32.75
25W3226.15+1.05+4.18%26.524.9516.531.621.531.6
16.35
19.62
22.89
26.16
29.43
32.7
25W3125.1-0.3-1.18%25.624.416.531.571.491.54
16.33
19.6
22.86
26.13
29.39
32.66
25W3025.4-0.2-0.78%25.825.2516.531.581.551.56
16.31
19.57
22.83
26.09
29.35
32.61
25W2925.6+0.45+1.79%25.825.216.531.581.551.57
16.28
19.54
22.8
26.06
29.31
32.57
25W2825.15+0.55+2.24%25.3524.416.531.561.51.55
16.26
19.51
22.77
26.02
29.27
32.52
25W2724.6+0.3+1.23%24.824.216.241.531.491.51
16.24
19.49
22.74
25.98
29.23
32.48
25W2624.3+0.3+1.25%24.4523.7516.241.51.461.49
16.29
19.54
22.8
26.06
29.31
32.57
25W2524-0.2-0.83%24.752416.241.521.471.47
16.33
19.6
22.86
26.13
29.4
32.66
25W2424.2+1.25+5.45%24.223.1516.241.481.411.48
16.38
19.65
22.93
26.2
29.48
32.75
25W2322.9500%23.3522.116.241.421.351.4
16.42
19.71
22.99
26.27
29.56
32.84
25W2222.95-0.5-2.13%23.6522.5516.241.441.371.39
16.47
19.76
23.05
26.35
29.64
32.93
25W2123.45+0.35+1.52%23.622.816.241.431.381.42
16.51
19.81
23.12
26.42
29.72
33.02
25W2023.1-0.1-0.43%23.422.916.241.411.381.4
16.56
19.87
23.18
26.49
29.8
33.12
25W1923.2+1.6+7.41%23.321.0516.241.41.271.4
16.6
19.92
23.24
26.56
29.89
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1821.6+0.85+4.1%21.620.716.241.31.241.3
16.65
19.98
23.31
26.64
29.97
33.3
25W1720.75-0.2-0.95%20.920.316.241.251.221.24
16.69
20.03
23.37
26.71
30.05
33.39
25W1620.95+0.2+0.96%21.320.6516.241.271.231.25
16.74
20.09
23.43
26.78
30.13
33.48
25W1520.75-1.8-7.98%21.21916.241.261.131.24
16.78
20.14
23.5
26.86
30.21
33.57
25W1422.55+0.2+0.89%22.62216.831.341.311.34
16.83
20.2
23.56
26.93
30.29
33.66
25W1322.35+0.25+1.13%23.122.2516.831.381.331.33
16.78
20.13
23.49
26.84
30.2
33.55
25W1222.1-0.05-0.23%22.622.116.831.351.321.32
16.72
20.07
23.41
26.76
30.1
33.45
25W1122.15-0.25-1.12%22.6521.916.831.361.311.33
16.67
20
23.34
26.67
30.01
33.34
25W1022.4-0.35-1.54%23.122.3516.831.391.351.35
16.62
19.94
23.26
26.59
29.91
33.23
25W0922.75-0.25-1.09%22.9522.6516.831.391.371.37
16.56
19.88
23.19
26.5
29.81
33.13
25W0823+0.55+2.45%23.1522.616.831.41.371.39
16.51
19.81
23.11
26.42
29.72
33.02
25W0722.4500%22.822.416.831.391.361.36
16.46
19.75
23.04
26.33
29.62
32.91
25W0622.45-0.25-1.1%22.9522.416.831.41.371.37
16.4
19.68
22.96
26.25
29.53
32.81
25W0422.7-0.15-0.66%22.9522.616.831.41.381.39
16.35
19.62
22.89
26.16
29.43
32.7
25W0322.85+0.2+0.88%23.0522.316.831.411.371.4
16.3
19.56
22.82
26.07
29.33
32.59
25W0222.65-0.15-0.66%23.222.616.831.431.391.39
16.24
19.49
22.74
25.99
29.24
32.49
25W0122.8-0.8-3.39%24.122.716.191.491.41.41
16.19
19.43
22.67
25.9
29.14
32.38
24W5223.6+0.6+2.61%23.722.9516.191.461.421.46
16.18
19.42
22.65
25.89
29.12
32.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5123-0.6-2.54%23.722.8516.191.471.411.42
16.17
19.4
22.64
25.87
29.11
32.34
24W5023.6-0.85-3.48%24.423.516.191.511.451.46
16.16
19.39
22.62
25.86
29.09
32.32
24W4924.45+1.2+5.16%24.523.316.191.521.441.51
16.15
19.38
22.61
25.84
29.07
32.3
24W4823.25+0.55+2.42%23.5522.7516.191.461.411.44
16.14
19.37
22.6
25.82
29.05
32.28
24W4722.7-1.05-4.42%23.8522.616.191.481.41.41
16.13
19.36
22.58
25.81
29.03
32.26
24W4623.75+1+4.4%23.8522.616.191.481.41.47
16.12
19.34
22.57
25.79
29.02
32.24
24W4522.7500%23.0522.5516.191.431.41.41
16.11
19.33
22.55
25.78
29
32.22
24W4422.75-0.6-2.57%23.452216.191.461.371.41
16.1
19.32
22.54
25.76
28.98
32.2
24W4323.35-0.65-2.71%24.123.1516.191.51.441.45
16.09
19.31
22.53
25.74
28.96
32.18
24W4224+0.55+2.35%24.123.416.191.51.461.49
16.08
19.3
22.51
25.73
28.94
32.16
24W4123.45-0.2-0.85%24.323.416.191.511.461.46
16.07
19.28
22.5
25.71
28.93
32.14
24W4023.65-0.35-1.46%24.5523.616.061.531.471.47
16.06
19.27
22.48
25.7
28.91
32.12
24W3924-0.25-1.03%24.4523.816.061.531.481.5
16.03
19.24
22.44
25.65
28.86
32.06
24W3824.25+0.9+3.85%24.2523.316.061.521.461.52
16
19.21
22.41
25.61
28.81
32.01
24W3723.35-0.15-0.64%2422.816.061.51.431.46
15.98
19.17
22.37
25.56
28.76
31.95
24W3623.5-0.5-2.08%24.222.7516.061.521.431.47
15.95
19.14
22.33
25.52
28.71
31.9
24W3524-0.5-2.04%24.6523.716.061.551.491.51
15.92
19.1
22.29
25.47
28.66
31.84
24W3424.5-2.45-9.09%27.224.4516.061.711.541.54
15.89
19.07
22.25
25.43
28.61
31.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3326.95+0.8+3.06%27.226.316.061.711.661.7
15.86
19.04
22.21
25.38
28.56
31.73
24W3226.15-0.25-0.95%26.4523.8516.061.671.511.65
15.84
19
22.17
25.34
28.51
31.67
24W3126.4+0.35+1.34%26.825.416.061.71.611.67
15.81
18.97
22.13
25.29
28.46
31.62
24W3026.05-0.55-2.07%26.6525.816.061.691.631.65
15.78
18.94
22.09
25.25
28.41
31.56
24W2926.6-0.5-1.85%27.426.0516.061.741.651.69
15.75
18.9
22.06
25.21
28.36
31.51
24W2827.1+0.7+2.65%27.426.1516.061.741.661.72
15.73
18.87
22.02
25.16
28.31
31.45
24W2726.4+1+3.94%26.7525.3516.061.71.611.68
15.7
18.84
21.98
25.12
28.26
31.4
24W2625.4-0.1-0.39%25.952515.671.661.61.62
15.67
18.8
21.94
25.07
28.21
31.34
24W2525.5+1.4+5.81%25.523.8515.671.631.521.63
15.69
18.83
21.97
25.1
28.24
31.38
24W2424.1+0.6+2.55%24.1523.115.671.541.471.53
15.71
18.85
21.99
25.14
28.28
31.42
24W2323.5+0.45+1.95%23.622.8515.671.51.451.49
15.73
18.88
22.02
25.17
28.31
31.46
24W2223.0500%23.622.515.671.51.431.46
15.75
18.9
22.05
25.2
28.35
31.5
24W2123.05-0.1-0.43%2422.515.671.521.431.46
15.77
18.92
22.08
25.23
28.39
31.54
24W2023.15+0.2+0.87%23.3522.415.671.481.421.47
15.79
18.95
22.11
25.26
28.42
31.58
24W1922.95+0.9+4.08%22.952215.671.451.391.45
15.81
18.97
22.13
25.3
28.46
31.62
24W1822.05+0.75+3.52%22.3521.515.671.411.361.39
15.83
19
22.16
25.33
28.49
31.66
24W1721.3+0.1+0.47%22.121.2515.671.391.341.34
15.85
19.02
22.19
25.36
28.53
31.7
24W1621.2-0.65-2.97%22.12115.671.391.321.34
15.87
19.04
22.22
25.39
28.57
31.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1521.85+0.85+4.05%22.221.0515.671.41.321.38
15.89
19.07
22.25
25.42
28.6
31.78
24W1421-0.65-3%21.82115.671.371.321.32
15.91
19.09
22.27
25.46
28.64
31.82
24W1321.65+0.5+2.36%21.820.815.931.371.311.36
15.93
19.12
22.3
25.49
28.67
31.86
24W1221.15-0.2-0.94%21.4520.6515.931.351.31.33
15.88
19.05
22.23
25.4
28.58
31.75
24W1121.35+1.05+5.17%21.3520.115.931.351.271.35
15.82
18.98
22.15
25.31
28.48
31.64
24W1020.3+0.35+1.75%20.319.8515.931.291.261.29
15.77
18.92
22.07
25.23
28.38
31.53
24W0919.95+0.1+0.5%20.119.715.931.281.251.27
15.71
18.85
22
25.14
28.28
31.42
24W0819.85+0.25+1.28%2019.6515.931.281.261.27
15.66
18.79
21.92
25.05
28.18
31.31
24W0719.6+0.5+2.62%19.619.215.931.261.231.26
15.6
18.72
21.84
24.96
28.08
31.2
24W0619.1-0.25-1.29%19.319.0515.931.241.231.23
15.55
18.66
21.77
24.88
27.99
31.1
24W0519.35+0.2+1.04%19.3519.0515.931.251.231.25
15.49
18.59
21.69
24.79
27.89
30.99
24W0419.15+0.2+1.06%19.218.815.931.241.221.24
15.44
18.53
21.61
24.7
27.79
30.88
24W0318.95-0.2-1.04%19.2518.615.931.251.211.23
15.38
18.46
21.54
24.61
27.69
30.77
24W0219.15-0.35-1.79%19.819.0515.931.291.241.25
15.33
18.4
21.46
24.53
27.59
30.66
24W0119.5-0.2-1.02%19.7519.2515.931.291.261.28
15.27
18.33
21.38
24.44
27.49
30.55
23W5219.7+0.4+2.07%19.919.315.221.311.271.29
15.22
18.26
21.31
24.35
27.4
30.44
23W5119.3-0.7-3.5%20.0519.215.221.321.271.27
15.16
18.19
21.22
24.25
27.28
30.31
23W5020+0.75+3.9%20.0519.115.221.331.271.33
15.09
18.11
21.13
24.15
27.17
30.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4919.25+0.3+1.58%19.3518.915.221.291.261.28
15.03
18.04
21.04
24.05
27.06
30.06
23W4818.95+0.1+0.53%19.118.815.221.281.261.27
14.97
17.96
20.95
23.95
26.94
29.94
23W4718.8500%1918.615.221.271.251.26
14.9
17.89
20.87
23.85
26.83
29.81
23W4618.85+0.4+2.17%18.9518.3515.221.281.241.27
14.84
17.81
20.78
23.75
26.71
29.68
23W4518.45+0.05+0.27%18.5518.2515.221.261.231.25
14.78
17.73
20.69
23.65
26.6
29.56
23W4418.4+0.45+2.51%18.417.615.221.251.21.25
14.72
17.66
20.6
23.54
26.49
29.43
23W4317.95-0.25-1.37%18.2517.815.221.251.211.23
14.65
17.58
20.51
23.44
26.37
29.3
23W4218.2-0.3-1.62%18.617.8515.221.271.221.25
14.59
17.51
20.42
23.34
26.26
29.18
23W4118.5+0.8+4.52%18.517.915.221.271.231.27
14.53
17.43
20.34
23.24
26.15
29.05
23W4017.7+0.3+1.72%17.717.115.221.221.181.22
14.46
17.36
20.25
23.14
26.03
28.93
23W3917.4+0.1+0.58%17.4517.2514.41.211.21.21
14.4
17.28
20.16
23.04
25.92
28.8
23W3817.3-0.35-1.98%17.717.214.41.231.21.2
14.39
17.27
20.14
23.02
25.9
28.78
23W3717.65+0.3+1.73%17.717.214.41.231.21.23
14.38
17.25
20.13
23.01
25.88
28.76
23W3617.35+0.1+0.58%17.417.114.41.211.191.21
14.37
17.24
20.11
22.99
25.86
28.74
23W3517.25+0.15+0.88%17.4517.0514.41.221.191.2
14.36
17.23
20.1
22.97
25.84
28.71
23W3417.100%17.3517.0514.41.211.191.19
14.35
17.22
20.08
22.95
25.82
28.69
23W3317.1-0.9-5%17.8516.814.41.251.171.19
14.34
17.2
20.07
22.94
25.8
28.67
23W3218-0.7-3.74%18.8517.714.41.321.241.26
14.32
17.19
20.05
22.92
25.78
28.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3118.7+0.15+0.81%18.8518.514.41.321.291.31
14.31
17.18
20.04
22.9
25.76
28.63
23W3018.55+0.45+2.49%18.617.9514.41.31.251.3
14.3
17.16
20.02
22.88
25.75
28.61
23W2918.1+0.35+1.97%18.217.714.41.271.241.27
14.29
17.15
20.01
22.87
25.73
28.58
23W2817.75+0.6+3.5%17.817.2514.41.251.211.24
14.28
17.14
19.99
22.85
25.71
28.56
23W2717.15-0.2-1.15%17.7517.0514.41.241.191.2
14.27
17.12
19.98
22.83
25.69
28.54
23W2617.35+0.1+0.58%17.4517.1514.261.221.21.22
14.26
17.11
19.96
22.82
25.67
28.52
23W2517.2500%17.3517.214.261.221.211.21
14.26
17.12
19.97
22.82
25.68
28.53
23W2417.25-0.15-0.86%17.5517.2514.261.231.211.21
14.27
17.12
19.98
22.83
25.68
28.54
23W2317.4+0.25+1.46%17.517.214.261.231.211.22
14.27
17.13
19.98
22.84
25.69
28.55
23W2217.15+0.05+0.29%17.317.114.261.211.21.2
14.28
17.13
19.99
22.85
25.7
28.56
23W2117.1-0.15-0.87%17.451714.261.221.191.2
14.28
17.14
20
22.85
25.71
28.57
23W2017.25+0.35+2.07%17.316.814.261.211.181.21
14.29
17.15
20
22.86
25.72
28.58
23W1916.9-0.15-0.88%17.316.814.261.211.181.18
14.29
17.15
20.01
22.87
25.73
28.58
23W1817.05+0.35+2.1%17.116.7514.261.21.171.19
14.3
17.16
20.02
22.88
25.73
28.59
23W1716.700%16.916.614.261.181.161.17
14.3
17.16
20.02
22.88
25.74
28.6
23W1616.7-0.2-1.18%16.9516.614.261.181.161.17
14.31
17.17
20.03
22.89
25.75
28.61
23W1516.9+0.3+1.81%16.916.5514.261.181.161.18
14.31
17.17
20.04
22.9
25.76
28.62
23W1416.600%16.6516.514.261.161.151.16
14.32
17.18
20.04
22.9
25.77
28.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1316.6+0.2+1.22%16.816.514.321.171.151.16
14.32
17.18
20.05
22.91
25.78
28.64
23W1216.4+0.15+0.92%16.515.814.321.161.111.15
14.25
17.1
19.96
22.81
25.66
28.51
23W1116.25-0.6-3.56%16.916.2514.321.191.151.15
14.19
17.03
19.86
22.7
25.54
28.38
23W1016.85-0.2-1.17%17.216.8514.321.221.191.19
14.12
16.95
19.77
22.6
25.42
28.24
23W0917.05-0.15-0.87%17.3517.0514.321.231.211.21
14.06
16.87
19.68
22.49
25.3
28.11
23W0817.2-0.2-1.15%17.417.114.321.241.221.23
13.99
16.79
19.59
22.39
25.18
27.98
23W0717.4+0.2+1.16%17.4517.114.321.251.231.25
13.92
16.71
19.5
22.28
25.06
27.85
23W0617.2-0.25-1.43%17.517.0514.321.261.231.24
13.86
16.63
19.4
22.17
24.95
27.72
23W0517.45-0.3-1.69%17.917.1514.321.31.241.27
13.79
16.55
19.31
22.07
24.83
27.59
23W0317.75+0.45+2.6%17.7517.314.321.291.261.29
13.73
16.47
19.22
21.96
24.71
27.46
23W0217.3+0.35+2.06%17.61714.321.291.241.27
13.66
16.39
19.13
21.86
24.59
27.32
23W0116.95+0.2+1.19%1716.514.321.251.211.25
13.6
16.31
19.03
21.75
24.47
27.19
22W5316.75+0.05+0.3%16.9516.5513.531.251.221.24
13.53
16.24
18.94
21.65
24.35
27.06
22W5216.7-0.2-1.18%17.5516.413.531.31.221.24
13.49
16.18
18.88
21.58
24.28
26.97
22W5116.9-0.85-4.79%17.916.913.531.331.261.26
13.44
16.13
18.82
21.51
24.2
26.89
22W5017.75-0.1-0.56%18.0517.6513.531.351.321.32
13.4
16.08
18.76
21.44
24.12
26.8
22W4917.85+0.35+2%18.217.1513.531.361.281.34
13.36
16.03
18.7
21.37
24.04
26.72
22W4817.5+0.55+3.24%17.516.7513.531.311.261.31
13.31
15.98
18.64
21.3
23.97
26.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4716.95+0.15+0.89%17.116.7513.531.291.261.28
13.27
15.93
18.58
21.23
23.89
26.54
22W4616.8+0.55+3.38%16.8516.113.531.271.221.27
13.23
15.87
18.52
21.17
23.81
26.46
22W4516.25+0.25+1.56%16.415.813.531.241.21.23
13.19
15.82
18.46
21.1
23.73
26.37
22W4416-0.15-0.93%16.315.3513.531.241.171.22
13.14
15.77
18.4
21.03
23.66
26.28
22W4316.15-0.45-2.71%16.815.613.531.281.191.23
13.1
15.72
18.34
20.96
23.58
26.2
22W4216.6-0.35-2.06%17.2516.613.531.321.271.27
13.06
15.67
18.28
20.89
23.5
26.11
22W4116.95-0.35-2.02%17.2516.813.531.331.291.3
13.01
15.62
18.22
20.82
23.42
26.03
22W4017.3-0.1-0.57%17.4516.7512.971.351.291.33
12.97
15.56
18.16
20.75
23.35
25.94
22W3917.4-1.05-5.69%18.2517.112.971.411.321.34
12.98
15.58
18.18
20.77
23.37
25.97
22W3818.45+0.5+2.79%18.7517.8512.971.441.371.42
13
15.6
18.2
20.8
23.4
26
22W3717.95+0.8+4.66%1817.312.971.381.331.38
13.01
15.61
18.22
20.82
23.42
26.02
22W3617.15-0.3-1.72%17.417.112.971.341.311.32
13.03
15.63
18.24
20.84
23.45
26.05
22W3517.45+0.15+0.87%17.517.0512.971.341.311.34
13.04
15.65
18.25
20.86
23.47
26.08
22W3417.3+0.1+0.58%17.3517.0512.971.331.311.33
13.05
15.66
18.27
20.88
23.5
26.11
22W3317.2+0.1+0.58%17.7516.8512.971.361.291.32
13.07
15.68
18.29
20.91
23.52
26.13
22W3217.1+0.2+1.18%17.1516.512.971.311.261.31
13.08
15.7
18.31
20.93
23.55
26.16
22W3116.9+0.7+4.32%16.916.112.971.291.231.29
13.09
15.71
18.33
20.95
23.57
26.19
22W3016.2+0.95+6.23%16.2515.2512.971.241.161.24
13.11
15.73
18.35
20.97
23.6
26.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2915.25-1.35-8.13%16.5515.212.971.261.161.16
13.12
15.75
18.37
21
23.62
26.24
22W2816.6-0.05-0.3%1716.212.971.291.231.26
13.14
15.76
18.39
21.02
23.65
26.27
22W2716.65-0.5-2.92%17.316.4513.151.321.251.27
13.15
15.78
18.41
21.04
23.67
26.3
22W2617.15+0.4+2.39%17.316.313.151.311.231.29
13.25
15.9
18.55
21.2
23.86
26.51
22W2516.75-0.45-2.62%17.516.713.151.311.251.25
13.36
16.03
18.7
21.37
24.04
26.71
22W2417.2-0.5-2.82%17.7517.0513.151.321.271.28
13.46
16.15
18.84
21.53
24.23
26.92
22W2317.700%18.1517.3513.151.341.281.31
13.56
16.27
18.99
21.7
24.41
27.12
22W2217.7+0.2+1.14%17.7517.113.151.31.251.3
13.67
16.4
19.13
21.86
24.6
27.33
22W2117.5+0.55+3.24%17.616.5513.151.281.21.27
13.77
16.52
19.28
22.03
24.78
27.54
22W2016.95-0.8-4.51%17.616.713.151.271.21.22
13.87
16.65
19.42
22.19
24.97
27.74
22W1917.75-0.5-2.74%18.517.6513.151.321.261.27
13.97
16.77
19.56
22.36
25.15
27.95
22W1818.25-0.35-1.88%18.617.913.151.321.271.3
14.08
16.89
19.71
22.52
25.34
28.16
22W1718.6+0.1+0.54%18.617.913.151.311.261.31
14.18
17.02
19.85
22.69
25.53
28.36
22W1618.5-0.55-2.89%19.218.313.151.341.281.3
14.28
17.14
20
22.85
25.71
28.57
22W1519.05+0.35+1.87%19.3518.5513.151.341.291.32
14.39
17.26
20.14
23.02
25.9
28.77
22W1418.7+1.2+6.86%18.7517.2514.491.291.191.29
14.49
17.39
20.29
23.18
26.08
28.98
22W1317.5+0.2+1.16%17.817.2514.491.231.191.21
14.49
17.38
20.28
23.18
26.07
28.97
22W1217.3+0.4+2.37%17.716.8514.491.221.161.19
14.48
17.38
20.27
23.17
26.07
28.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1116.9-0.2-1.17%17.116.314.491.181.131.17
14.48
17.37
20.27
23.16
26.06
28.96
22W1017.100%17.516.914.491.211.171.18
14.47
17.37
20.26
23.16
26.05
28.95
22W0917.1-0.3-1.72%17.5516.914.491.211.171.18
14.47
17.36
20.26
23.15
26.04
28.94
22W0817.4+0.05+0.29%17.5517.1514.491.211.191.2
14.46
17.36
20.25
23.14
26.04
28.93
22W0717.35+0.9+5.47%17.5516.4514.491.211.141.2
14.46
17.35
20.25
23.14
26.03
28.92
22W0516.45-0.05-0.3%16.616.0514.491.151.111.14
14.46
17.35
20.24
23.13
26.02
28.91
22W0416.5-0.2-1.2%17.216.414.491.191.131.14
14.45
17.34
20.23
23.12
26.01
28.9
22W0316.7+0.15+0.91%16.8516.214.491.171.121.16
14.45
17.34
20.23
23.12
26.01
28.9
22W0216.55+0.4+2.48%16.816.0514.491.161.111.15
14.44
17.33
20.22
23.11
26
28.89
22W0116.15+0.2+1.25%16.315.914.441.131.11.12
14.44
17.33
20.22
23.1
25.99
28.88
21W5215.95+0.05+0.31%1615.6514.441.111.091.11
14.42
17.3
20.19
23.07
25.95
28.84
21W5115.9-0.05-0.31%16.115.5514.441.121.081.1
14.4
17.28
20.16
23.04
25.91
28.79
21W5015.95+0.75+4.93%16.0515.114.441.121.051.11
14.38
17.25
20.13
23
25.88
28.75
21W4915.2+0.05+0.33%15.3514.914.441.071.041.06
14.35
17.22
20.1
22.97
25.84
28.71
21W4815.15+0.05+0.33%15.6515.0514.441.091.051.06
14.33
17.2
20.07
22.93
25.8
28.66
21W4715.1+0.55+3.78%15.314.5514.441.071.021.06
14.31
17.17
20.04
22.9
25.76
28.62
21W4614.55+0.4+2.83%14.614.114.441.020.991.02
14.29
17.15
20
22.86
25.72
28.58
21W4514.1500%14.21414.4410.980.99
14.27
17.12
19.97
22.83
25.68
28.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4414.15+0.1+0.71%14.213.9514.4410.980.99
14.25
17.1
19.94
22.79
25.64
28.49
21W4314.05+0.2+1.44%14.113.8514.440.990.970.99
14.22
17.07
19.91
22.76
25.6
28.45
21W4213.85+0.05+0.36%13.9513.6514.440.980.960.98
14.2
17.04
19.88
22.72
25.57
28.41
21W4113.8+0.1+0.73%13.9513.6514.440.980.960.97
14.18
17.02
19.85
22.69
25.53
28.36
21W4013.7-0.25-1.79%1413.6514.160.990.960.97
14.16
16.99
19.82
22.66
25.49
28.32
21W3913.9500%1413.7514.160.990.970.98
14.19
17.03
19.87
22.71
25.54
28.38