≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887Z1 台新新光己特 / 本淨比河流圖(周)

2887Z1 台新新光己特

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1523.25-0.1-0.43%1.72%2323.322.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47109.3萬441.08張/筆23.02N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3275.56萬301.08張/筆23.3-0.05 (-0.21%)

連續漲跌: 連2跌  ( -0.15元 / -0.64%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

2887Z1 台新新光己特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W3923.15-0.1-0.43%23.322.9---
-
-
-
-
-
-
26W3823.25+0.95+4.26%23.422.25---
-
-
-
-
-
-
26W3722.3+0.55+2.53%22.5521.5---
-
-
-
-
-
-
26W3621.75+0.9+4.32%2220.35---
-
-
-
-
-
-
26W3520.85+1.7+8.88%20.8519---
-
-
-
-
-
-
26W3419.15+0.4+2.13%19.1518.75---
-
-
-
-
-
-
26W3318.75-0.15-0.79%19.218.5---
-
-
-
-
-
-
26W3218.9-0.1-0.53%19.3518.7---
-
-
-
-
-
-
26W3119+0.45+2.43%19.0518.55---
-
-
-
-
-
-
26W3018.55+0.25+1.37%18.5518.3---
-
-
-
-
-
-
26W2918.3+0.45+2.52%18.417.9---
-
-
-
-
-
-
26W2817.85+0.35+2%17.917.45---
-
-
-
-
-
-
26W2717.5-0.6-3.31%18.3517.5---
-
-
-
-
-
-
26W2618.1+0.05+0.28%18.218---
-
-
-
-
-
-
26W2518.05+0.35+1.98%18.117.85---
-
-
-
-
-
-
26W2417.7+0.45+2.61%17.717.15---
-
-
-
-
-
-
26W2317.25+0.1+0.58%17.4517.1---
-
-
-
-
-
-
26W2217.15-0.15-0.87%17.3517.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2117.3-0.05-0.29%17.417.3---
-
-
-
-
-
-
26W2017.35-0.15-0.86%17.517.35---
-
-
-
-
-
-
26W1917.5-0.1-0.57%17.617.45---
-
-
-
-
-
-
26W1817.6-0.15-0.85%17.717---
-
-
-
-
-
-
26W1717.75-0.05-0.28%17.817.65---
-
-
-
-
-
-
26W1617.8+0.15+0.85%17.817.7---
-
-
-
-
-
-
26W1517.65+0.05+0.28%18.2517.4---
-
-
-
-
-
-
26W1417.6+0.15+0.86%17.617.4---
-
-
-
-
-
-
26W1317.45+0.1+0.58%17.4517.1---
-
-
-
-
-
-
26W1217.35+0.05+0.29%17.4517.15---
-
-
-
-
-
-
26W1117.3-0.2-1.14%17.317.15---
-
-
-
-
-
-
26W1017.5-0.3-1.69%17.7517.5---
-
-
-
-
-
-
26W0917.8+1.15+6.91%17.816.7---
-
-
-
-
-
-
26W0716.65+0.05+0.3%16.6516.6---
-
-
-
-
-
-
26W0616.6+0.05+0.3%16.6516.45---
-
-
-
-
-
-
26W0516.55+0.05+0.3%16.616.5---
-
-
-
-
-
-
26W0416.5+0.15+0.92%16.5516.4---
-
-
-
-
-
-
26W0316.35-0.25-1.51%16.616.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0216.6+0.05+0.3%16.616.35---
-
-
-
-
-
-
26W0116.55-0.05-0.3%16.6516.55---
-
-
-
-
-
-
25W5216.6+0.05+0.3%16.6516.5---
-
-
-
-
-
-
25W5116.55+0.2+1.22%16.5516.3---
-
-
-
-
-
-
25W5016.35+0.1+0.62%16.416.15---
-
-
-
-
-
-
25W4916.25+0.15+0.93%16.3516.05---
-
-
-
-
-
-
25W4816.100%16.1516.05---
-
-
-
-
-
-
25W4716.100%16.1516---
-
-
-
-
-
-
25W4616.1-0.05-0.31%16.316.05---
-
-
-
-
-
-
25W4516.15-0.05-0.31%16.2516.1---
-
-
-
-
-
-
25W4416.2+0.05+0.31%16.316.15---
-
-
-
-
-
-
25W4316.15-0.05-0.31%16.2516.1---
-
-
-
-
-
-
25W4216.2-0.05-0.31%16.416.1---
-
-
-
-
-
-
25W4116.25+0.1+0.62%16.316.1---
-
-
-
-
-
-
25W4016.15+0.1+0.62%16.416.05---
-
-
-
-
-
-
25W3916.05+0.05+0.31%16.315.95---
-
-
-
-
-
-
25W3816+0.25+1.59%1615.75---
-
-
-
-
-
-
25W3715.75+0.1+0.64%15.7515.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3615.65+0.15+0.97%15.7515.45---
-
-
-
-
-
-
25W3515.5-0.05-0.32%15.5515.45---
-
-
-
-
-
-
25W3415.55+0.2+1.3%15.5515.35---
-
-
-
-
-
-
25W3315.35+0.1+0.66%15.4515.3---
-
-
-
-
-
-
25W3215.2500%15.415.15---
-
-
-
-
-
-
25W3115.25+0.05+0.33%15.2515.1---
-
-
-
-
-
-
25W3015.2+0.05+0.33%15.2515---
-
-
-
-
-
-
25W2915.15+0.1+0.66%15.215---
-
-
-
-
-
-
25W2815.05-0.7-4.44%15.7515---
-
-
-
-
-
-
25W2715.75+0.1+0.64%15.7515.6---
-
-
-
-
-
-
25W2615.65-0.3-1.88%15.815.35---
-
-
-
-
-
-
25W2515.95-0.1-0.62%1615.9---
-
-
-
-
-
-
25W2416.0500%16.116.05---
-
-
-
-
-
-
25W2316.0500%16.216---
-
-
-
-
-
-
25W2216.05+0.05+0.31%16.0516---
-
-
-
-
-
-
25W2116+0.05+0.31%1615.95---
-
-
-
-
-
-
25W2015.95+0.05+0.31%1615.9---
-
-
-
-
-
-
25W1915.9+0.1+0.63%15.915.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W1815.8+0.05+0.32%15.915.7---
-
-
-
-
-
-
25W1715.75-0.1-0.63%15.815.7---
-
-
-
-
-
-
25W1615.85+0.05+0.32%15.9515.8---
-
-
-
-
-
-
25W1515.8-0.2-1.25%1615.5---
-
-
-
-
-
-
25W1416-0.05-0.31%1615.95---
-
-
-
-
-
-
25W1316.05-0.05-0.31%16.1516---
-
-
-
-
-
-
25W1216.100%16.116---
-
-
-
-
-
-
25W1116.1-0.05-0.31%16.1516.05---
-
-
-
-
-
-
25W1016.1500%16.216.1---
-
-
-
-
-
-
25W0916.1500%16.1516.1---
-
-
-
-
-
-
25W0816.15-0.05-0.31%16.1516.1---
-
-
-
-
-
-
25W0716.2+0.15+0.93%16.216.05---
-
-
-
-
-
-
25W0616.0500%16.115.9---
-
-
-
-
-
-
25W0416.05+0.05+0.31%16.0516---
-
-
-
-
-
-
25W031600%16.0515.95---
-
-
-
-
-
-
25W0216+0.05+0.31%16.0515.95---
-
-
-
-
-
-
25W0115.9500%1615.95---
-
-
-
-
-
-
24W5215.9500%15.9515.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W5115.95-0.05-0.31%1615.9---
-
-
-
-
-
-
24W5016-0.05-0.31%16.0516---
-
-
-
-
-
-
24W4916.05+0.1+0.63%16.0516---
-
-
-
-
-
-
24W4815.95-0.15-0.93%16.115.9---
-
-
-
-
-
-
24W4716.100%16.116---
-
-
-
-
-
-
24W4616.100%16.116.05---
-
-
-
-
-
-
24W4516.100%16.216.1---
-
-
-
-
-
-
24W4416.1-0.05-0.31%16.1516---
-
-
-
-
-
-
24W4316.15+0.05+0.31%16.216.1---
-
-
-
-
-
-
24W4216.100%16.116.05---
-
-
-
-
-
-
24W4116.1+0.05+0.31%16.2516.05---
-
-
-
-
-
-
24W4016.0500%16.216.05---
-
-
-
-
-
-
24W3916.05-0.05-0.31%16.116.05---
-
-
-
-
-
-
24W3816.100%16.116.05---
-
-
-
-
-
-
24W3716.1-0.1-0.62%16.216.05---
-
-
-
-
-
-
24W3616.200%16.2516.15---
-
-
-
-
-
-
24W3516.2-0.1-0.61%16.316.2---
-
-
-
-
-
-
24W3416.300%16.316.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3316.3+0.1+0.62%16.316.15---
-
-
-
-
-
-
24W3216.2+0.05+0.31%16.2516---
-
-
-
-
-
-
24W3116.15-0.05-0.31%16.216.15---
-
-
-
-
-
-
24W3016.2+0.05+0.31%16.216.15---
-
-
-
-
-
-
24W2916.1500%16.216.15---
-
-
-
-
-
-
24W2816.15+0.05+0.31%16.216.05---
-
-
-
-
-
-
24W2716.1-0.65-3.88%16.7516.05---
-
-
-
-
-
-
24W2616.75+0.05+0.3%16.816.7---
-
-
-
-
-
-
24W2516.700%16.8516.7---
-
-
-
-
-
-
24W2416.7-0.15-0.89%16.8516.7---
-
-
-
-
-
-
24W2316.85+0.1+0.6%16.8516.7---
-
-
-
-
-
-
24W2216.7500%16.916.75---
-
-
-
-
-
-
24W2116.75+0.05+0.3%16.816.75---
-
-
-
-
-
-
24W2016.7-0.05-0.3%16.816.65---
-
-
-
-
-
-
24W1916.75+0.05+0.3%16.816.65---
-
-
-
-
-
-
24W1816.700%16.7516.65---
-
-
-
-
-
-
24W1716.700%16.716.7---
-
-
-
-
-
-
24W1616.700%16.716.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W1516.7-0.05-0.3%16.7516.7---
-
-
-
-
-
-
24W1416.75+0.05+0.3%16.7516.7---
-
-
-
-
-
-
24W1316.7-0.05-0.3%16.7516.7---
-
-
-
-
-
-
24W1216.75-0.15-0.89%16.816.7---
-
-
-
-
-
-
24W1116.9+0.15+0.9%16.916.7---
-
-
-
-
-
-
24W1016.7500%16.8516.65---
-
-
-
-
-
-
24W0916.75-0.15-0.89%16.816.7---
-
-
-
-
-
-
24W0816.900%16.916.75---
-
-
-
-
-
-
24W0716.9-0.05-0.29%16.916.85---
-
-
-
-
-
-
24W0616.9500%16.9516.95---
-
-
-
-
-
-
24W0516.95+0.1+0.59%16.9516.8---
-
-
-
-
-
-
24W0416.8500%16.8516.8---
-
-
-
-
-
-
24W0316.8500%16.8516.75---
-
-
-
-
-
-
24W0216.85-0.05-0.3%16.916.85---
-
-
-
-
-
-
24W0116.9-0.1-0.59%1716.9---
-
-
-
-
-
-
23W5217+0.05+0.29%1716.9---
-
-
-
-
-
-
23W5116.95-0.1-0.59%17.0516.9---
-
-
-
-
-
-
23W5017.05+0.1+0.59%17.216.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W4916.95-0.1-0.59%17.0516.8---
-
-
-
-
-
-
23W4817.05+0.3+1.79%17.116.6---
-
-
-
-
-
-
23W4716.75-0.05-0.3%16.916.6---
-
-
-
-
-
-
23W4616.8+0.1+0.6%16.816.55---
-
-
-
-
-
-
23W4516.7+0.05+0.3%16.7516.65---
-
-
-
-
-
-
23W4416.6500%16.6516.6---
-
-
-
-
-
-
23W4316.65-0.05-0.3%16.716.6---
-
-
-
-
-
-
23W4216.7-0.1-0.6%16.916.7---
-
-
-
-
-
-
23W4116.8+0.1+0.6%16.816.7---
-
-
-
-
-
-
23W4016.7-0.15-0.89%16.8516.7---
-
-
-
-
-
-
23W3916.85+0.05+0.3%16.9516.8---
-
-
-
-
-
-
23W3816.8-0.15-0.88%16.8516.8---
-
-
-
-
-
-
23W3716.9500%1716.8---
-
-
-
-
-
-
23W3616.9500%1716.8---
-
-
-
-
-
-
23W3516.95+0.1+0.59%16.9516.8---
-
-
-
-
-
-
23W3416.85+0.05+0.3%16.916.65---
-
-
-
-
-
-
23W3316.8-0.1-0.59%16.9516.6---
-
-
-
-
-
-
23W3216.9+0.1+0.6%1716.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3116.8-0.1-0.59%1716.8---
-
-
-
-
-
-
23W3016.9+0.1+0.6%1716.75---
-
-
-
-
-
-
23W2916.8-0.1-0.59%16.916.7---
-
-
-
-
-
-
23W2816.9-0.1-0.59%17.116.8---
-
-
-
-
-
-
23W271700%1716.7---
-
-
-
-
-
-
23W261700%1716.85---
-
-
-
-
-
-
23W2517+0.1+0.59%17.0516.9---
-
-
-
-
-
-
23W2416.9-0.1-0.59%1716.85---
-
-
-
-
-
-
23W2317+0.15+0.89%1716.85---
-
-
-
-
-
-
23W2216.85-0.15-0.88%1716.8---
-
-
-
-
-
-
23W211700%1716.7---
-
-
-
-
-
-
23W201700%1716.8---
-
-
-
-
-
-
23W1917+0.05+0.29%1716.8---
-
-
-
-
-
-
23W1816.9500%1716.6---
-
-
-
-
-
-
23W1716.95-0.15-0.88%1716.9---
-
-
-
-
-
-
23W1617.1+0.15+0.88%17.116.85---
-
-
-
-
-
-
23W1516.95+0.05+0.3%16.9516.85---
-
-
-
-
-
-
23W1416.9+0.1+0.6%16.9516.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1316.8-0.15-0.88%16.9516.8---
-
-
-
-
-
-
23W1216.95+0.05+0.3%16.9516.8---
-
-
-
-
-
-
23W1116.9-0.05-0.29%16.9516.75---
-
-
-
-
-
-
23W1016.9500%16.9516.9---
-
-
-
-
-
-
23W0916.9500%17.0516.9---
-
-
-
-
-
-
23W0816.9500%1716.7---
-
-
-
-
-
-
23W0716.9500%1716.6---
-
-
-
-
-
-
23W0616.9500%16.9516.85---
-
-
-
-
-
-
23W0516.9500%1716.75---
-
-
-
-
-
-
23W0316.9500%16.9516.95---
-
-
-
-
-
-
23W0216.9500%1716.85---
-
-
-
-
-
-
23W0116.95-0.2-1.17%17.1516.7---
-
-
-
-
-
-
22W5317.15+0.55+3.31%17.1516.6---
-
-
-
-
-
-
22W5216.6+0.05+0.3%16.616.5---
-
-
-
-
-
-
22W5116.55+0.15+0.91%16.5516.4---
-
-
-
-
-
-
22W5016.4-0.1-0.61%16.516.2---
-
-
-
-
-
-
22W4916.5-0.05-0.3%16.716.4---
-
-
-
-
-
-
22W4816.55-0.05-0.3%16.616.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W4716.600%16.716.5---
-
-
-
-
-
-
22W4616.600%16.716.45---
-
-
-
-
-
-
22W4516.6+0.05+0.3%16.816.55---
-
-
-
-
-
-
22W4416.55+0.05+0.3%16.616.5---
-
-
-
-
-
-
22W4316.5-0.2-1.2%16.716.5---
-
-
-
-
-
-
22W4216.7-0.1-0.6%16.716.6---
-
-
-
-
-
-
22W4116.800%16.9516.75---
-
-
-
-
-
-
22W4016.8-0.15-0.88%16.916.65---
-
-
-
-
-
-
22W3916.95-0.2-1.17%17.1516.9---
-
-
-
-
-
-
22W3817.15+0.05+0.29%17.217.05---
-
-
-
-
-
-
22W3717.100%17.1517.1---
-
-
-
-
-
-
22W3617.1-0.15-0.87%17.2517.05---
-
-
-
-
-
-
22W3517.25-0.05-0.29%17.317.15---
-
-
-
-
-
-
22W3417.3+0.05+0.29%17.317.2---
-
-
-
-
-
-
22W3317.25+0.5+2.99%17.416.7---
-
-
-
-
-
-
22W3216.75+0.15+0.9%16.8516.55---
-
-
-
-
-
-
22W3116.6-1.05-5.95%17.115.95---
-
-
-
-
-
-