≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / 本淨比河流圖(周)

2852 第一保

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.3-0.05-0.18%1.06%28.328.328
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
240676.4萬1751.37張/筆28.180.928.672.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5021,413萬3821.31張/筆28.17+0.15 (+0.53%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.18%)

財報評分: 最新58分 / 平均50分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

• 第一保於2026年6月18日召開法人說明會 (公告訊息 06/17 13:45)

2852 第一保 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3928.25-0.05-0.18%28.32830.690.920.910.92
15.34
18.41
21.48
24.55
27.62
30.69
26W3828.3+0.25+0.89%28.327.730.690.920.90.92
15.34
18.41
21.48
24.55
27.62
30.69
26W3728.05-0.25-0.88%28.4527.730.690.930.90.91
15.34
18.41
21.48
24.55
27.62
30.69
26W3628.3+0.2+0.71%28.527.8530.690.930.910.92
15.34
18.41
21.48
24.55
27.62
30.69
26W3528.1-1.1-3.77%30.32830.690.990.910.92
15.34
18.41
21.48
24.55
27.62
30.69
26W3429.2+2.25+8.35%29.426.9530.690.960.880.95
15.34
18.41
21.48
24.55
27.62
30.69
26W3326.95+0.1+0.37%2726.630.690.880.870.88
15.34
18.41
21.48
24.55
27.62
30.69
26W3226.85-0.15-0.56%27.1526.530.690.880.860.87
15.34
18.41
21.48
24.55
27.62
30.69
26W3127+0.35+1.31%27.1526.330.690.880.860.88
15.34
18.41
21.48
24.55
27.62
30.69
26W3026.65+0.15+0.57%26.8525.830.690.870.840.87
15.34
18.41
21.48
24.55
27.62
30.69
26W2926.5-0.3-1.12%27.126.4530.690.880.860.86
15.34
18.41
21.48
24.55
27.62
30.69
26W2826.8-0.05-0.19%27.2526.5530.690.890.870.87
15.34
18.41
21.48
24.55
27.62
30.69
26W2726.85+0.55+2.09%26.9526.3530.690.880.860.87
15.34
18.41
21.48
24.55
27.62
30.69
26W2626.3-0.05-0.19%26.7526.130.690.870.850.86
15.37
18.44
21.51
24.59
27.66
30.73
26W2526.35-1.35-4.87%28.12630.690.910.840.86
15.39
18.47
21.54
24.62
27.7
30.78
26W2427.7-0.15-0.54%282730.690.910.880.9
15.41
18.49
21.57
24.66
27.74
30.82
26W2327.85+0.9+3.34%28.12730.690.910.870.9
15.43
18.52
21.6
24.69
27.78
30.86
26W2226.9500%27.126.6530.690.880.860.87
15.45
18.54
21.63
24.72
27.81
30.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2126.95+0.5+1.89%27.326.330.690.880.850.87
15.47
18.57
21.66
24.76
27.85
30.95
26W2026.45+0.3+1.15%27.226.0530.690.880.840.85
15.5
18.59
21.69
24.79
27.89
30.99
26W1926.15+0.05+0.19%26.325.9530.690.850.840.84
15.52
18.62
21.72
24.83
27.93
31.03
26W1826.1+0.05+0.19%26.325.830.690.850.830.84
15.54
18.65
21.75
24.86
27.97
31.08
26W1726.05-0.1-0.38%26.3525.9530.690.850.830.84
15.56
18.67
21.78
24.9
28.01
31.12
26W1626.15+0.1+0.38%26.452630.690.850.830.84
15.58
18.7
21.81
24.93
28.05
31.16
26W1526.05+0.2+0.77%26.1525.830.690.840.830.83
15.6
18.72
21.84
24.97
28.09
31.21
26W1425.8500%2625.631.250.830.820.83
15.62
18.75
21.88
25
28.12
31.25
26W1325.85+0.1+0.39%26.125.231.250.840.810.83
15.59
18.71
21.82
24.94
28.06
31.18
26W1225.75-0.4-1.53%26.2525.731.250.840.830.83
15.55
18.66
21.77
24.89
28
31.11
26W1126.15-0.8-2.97%27.826.0531.250.90.840.84
15.52
18.62
21.72
24.83
27.93
31.04
26W1026.95-0.45-1.64%27.426.3531.250.880.850.87
15.48
18.58
21.67
24.77
27.87
30.96
26W0927.4+0.2+0.74%27.627.1531.250.890.880.89
15.45
18.54
21.62
24.71
27.8
30.89
26W0727.2-0.15-0.55%27.3527.131.250.890.880.88
15.41
18.49
21.57
24.66
27.74
30.82
26W0627.35+0.25+0.92%27.426.831.250.890.870.89
15.37
18.45
21.52
24.6
27.67
30.75
26W0527.1-0.4-1.45%27.7527.0531.250.90.880.88
15.34
18.41
21.47
24.54
27.61
30.68
26W0427.5-0.55-1.96%28.227.431.250.920.90.9
15.3
18.36
21.42
24.48
27.54
30.6
26W0328.05+0.35+1.26%28.327.5531.250.930.90.92
15.27
18.32
21.37
24.43
27.48
30.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0227.7-0.1-0.36%27.927.631.250.920.910.91
15.23
18.28
21.32
24.37
27.42
30.46
26W0127.8-0.05-0.18%28.0527.6530.390.920.910.91
15.2
18.23
21.27
24.31
27.35
30.39
25W5227.85-0.4-1.42%28.3527.6530.390.940.910.92
15.16
18.19
21.22
24.26
27.29
30.32
25W5128.25+0.15+0.53%28.3527.130.390.940.90.93
15.12
18.15
21.17
24.2
27.22
30.25
25W5028.1-0.05-0.18%28.327.8530.390.940.920.93
15.09
18.11
21.12
24.14
27.16
30.18
25W4928.15+0.1+0.36%28.427.8530.390.940.930.94
15.05
18.06
21.07
24.09
27.1
30.11
25W4828.05+0.3+1.08%28.227.1530.390.940.90.93
15.02
18.02
21.03
24.03
27.03
30.04
25W4727.75+0.1+0.36%28.0526.930.390.940.90.93
14.98
17.98
20.98
23.97
26.97
29.97
25W4627.65+0.85+3.17%27.926.130.390.930.870.92
14.95
17.94
20.93
23.92
26.91
29.89
25W4526.8+0.5+1.9%26.8526.1530.390.90.880.9
14.91
17.89
20.88
23.86
26.84
29.82
25W4426.3-0.35-1.31%26.626.1530.390.890.880.88
14.88
17.85
20.83
23.8
26.78
29.75
25W4326.65+0.1+0.38%26.6526.4530.390.90.890.9
14.84
17.81
20.78
23.75
26.71
29.68
25W4226.55+0.1+0.38%26.625.930.390.90.870.9
14.81
17.77
20.73
23.69
26.65
29.61
25W4126.45-0.25-0.94%26.7526.3530.390.910.890.9
14.77
17.72
20.68
23.63
26.59
29.54
25W4026.7+0.2+0.75%26.926.529.470.910.90.91
14.74
17.68
20.63
23.58
26.52
29.47
25W3926.5-0.35-1.3%26.9526.4529.470.920.90.9
14.69
17.63
20.57
23.51
26.45
29.39
25W3826.85-0.35-1.29%27.226.729.470.930.910.92
14.65
17.58
20.51
23.44
26.37
29.31
25W3727.2+0.45+1.68%27.526.5529.470.940.910.93
14.61
17.53
20.46
23.38
26.3
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3626.75+0.45+1.71%26.826.229.470.920.90.92
14.57
17.48
20.4
23.31
26.23
29.14
25W3526.3+0.9+3.54%26.425.1529.470.910.870.91
14.53
17.44
20.34
23.25
26.15
29.06
25W3425.4-0.2-0.78%25.725.129.470.890.870.88
14.49
17.39
20.28
23.18
26.08
28.98
25W3325.6-0.35-1.35%26.1525.5529.470.910.880.89
14.45
17.34
20.23
23.12
26
28.89
25W3225.95+1.2+4.85%2624.629.470.90.850.9
14.41
17.29
20.17
23.05
25.93
28.81
25W3124.75-0.65-2.56%25.424.3529.470.880.850.86
14.36
17.24
20.11
22.98
25.86
28.73
25W3025.400%25.624.7529.470.890.860.89
14.32
17.19
20.05
22.92
25.78
28.65
25W2925.4-2.5-8.96%28.325.329.470.990.890.89
14.28
17.14
20
22.85
25.71
28.56
25W2827.9-0.8-2.79%28.8527.529.471.010.970.98
14.24
17.09
19.94
22.79
25.63
28.48
25W2728.7-0.65-2.21%29.4528.2528.41.040.991.01
14.2
17.04
19.88
22.72
25.56
28.4
25W2629.35+0.55+1.91%29.528.2528.41.030.991.03
14.26
17.11
19.96
22.81
25.67
28.52
25W2528.8+0.8+2.86%29.527.928.41.030.971.01
14.32
17.18
20.04
22.91
25.77
28.64
25W242800%28.2527.8528.40.980.970.97
14.38
17.25
20.13
23
25.88
28.75
25W2328+0.2+0.72%28.0527.228.40.970.940.97
14.44
17.32
20.21
23.1
25.98
28.87
25W2227.8-0.45-1.59%28.4527.828.40.980.960.96
14.49
17.39
20.29
23.19
26.09
28.99
25W2128.25+0.05+0.18%28.4527.6528.40.980.950.97
14.55
17.46
20.37
23.28
26.2
29.11
25W2028.2+0.2+0.71%28.527.928.40.980.950.96
14.61
17.53
20.46
23.38
26.3
29.22
25W1928-2-6.67%29.9527.7528.41.020.950.95
14.67
17.6
20.54
23.47
26.41
29.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1830+1.6+5.63%30.128.428.41.020.961.02
14.73
17.68
20.62
23.57
26.51
29.46
25W1728.4+0.65+2.34%28.4527.528.40.960.930.96
14.79
17.75
20.7
23.66
26.62
29.58
25W1627.75+0.75+2.78%27.7526.7528.40.930.90.93
14.85
17.82
20.79
23.76
26.73
29.69
25W1527-3.3-10.9%28.325.328.40.950.850.91
14.91
17.89
20.87
23.85
26.83
29.81
25W1430.3-0.25-0.82%30.5529.729.931.020.991.01
14.96
17.96
20.95
23.94
26.94
29.93
25W1330.55+0.8+2.69%3129.729.931.0411.02
14.92
17.91
20.89
23.87
26.86
29.84
25W1229.75+0.5+1.71%29.82929.9310.971
14.88
17.85
20.83
23.8
26.78
29.76
25W1129.25+1.1+3.91%3027.629.931.010.930.99
14.83
17.8
20.77
23.73
26.7
29.67
25W1028.15+0.95+3.49%28.7526.929.930.970.910.95
14.79
17.75
20.71
23.66
26.62
29.58
25W0927.2-0.05-0.18%28.3527.1529.930.960.920.92
14.75
17.7
20.64
23.59
26.54
29.49
25W0827.25+2.05+8.13%27.5525.0529.930.940.850.93
14.7
17.64
20.58
23.52
26.46
29.4
25W0725.2+0.15+0.6%25.2524.829.930.860.850.86
14.66
17.59
20.52
23.45
26.39
29.32
25W0625.05-0.25-0.99%25.5524.929.930.870.850.86
14.62
17.54
20.46
23.38
26.31
29.23
25W0425.3+0.7+2.85%25.524.629.930.880.840.87
14.57
17.49
20.4
23.31
26.23
29.14
25W0324.6-0.1-0.4%24.6524.129.930.850.830.85
14.53
17.43
20.34
23.24
26.15
29.06
25W0224.7-0.35-1.4%25.2524.429.930.870.840.85
14.48
17.38
20.28
23.17
26.07
28.97
25W0125.05+0.2+0.8%25.324.828.880.880.860.87
14.44
17.33
20.22
23.1
25.99
28.88
24W5224.85+0.65+2.69%2524.328.880.870.840.86
14.44
17.33
20.22
23.11
25.99
28.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5124.2-0.95-3.78%25.2524.1528.880.870.840.84
14.44
17.33
20.22
23.11
26
28.88
24W5025.15-0.45-1.76%25.7524.9528.880.890.860.87
14.44
17.33
20.22
23.11
26
28.89
24W4925.6+0.75+3.02%25.8524.8528.880.890.860.89
14.44
17.33
20.22
23.11
26
28.89
24W4824.85+0.5+2.05%2524.328.880.870.840.86
14.45
17.33
20.22
23.11
26
28.89
24W4724.35+0.25+1.04%24.523.828.880.850.820.84
14.45
17.34
20.23
23.12
26
28.89
24W4624.1+0.8+3.43%24.523.2528.880.850.80.83
14.45
17.34
20.23
23.12
26.01
28.9
24W4523.3+0.35+1.53%23.522.8528.880.810.790.81
14.45
17.34
20.23
23.12
26.01
28.9
24W4422.95+0.1+0.44%23.0522.6528.880.80.780.79
14.45
17.34
20.23
23.12
26.01
28.9
24W4322.8500%2322.628.880.80.780.79
14.45
17.34
20.23
23.12
26.01
28.9
24W4222.85+0.6+2.7%22.922.2528.880.790.770.79
14.45
17.34
20.23
23.12
26.01
28.91
24W4122.25-0.15-0.67%22.6522.0528.880.780.760.77
14.45
17.34
20.24
23.13
26.02
28.91
24W4022.4-0.3-1.32%22.722.428.910.790.770.77
14.46
17.35
20.24
23.13
26.02
28.91
24W3922.7+0.15+0.67%22.8522.428.910.790.780.79
14.42
17.31
20.19
23.08
25.96
28.85
24W3822.55+0.2+0.89%22.7522.328.910.790.770.78
14.39
17.27
20.15
23.03
25.9
28.78
24W3722.3500%22.5521.928.910.790.760.78
14.36
17.23
20.1
22.98
25.85
28.72
24W3622.35-1.65-6.87%24.122.0528.910.840.770.78
14.33
17.19
20.06
22.92
25.79
28.66
24W3524-0.2-0.83%24.523.7528.910.860.830.84
14.3
17.16
20.01
22.87
25.73
28.59
24W3424.2+1.4+6.14%24.222.828.910.850.80.85
14.26
17.12
19.97
22.82
25.68
28.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3322.8+0.85+3.87%232228.910.810.770.8
14.23
17.08
19.93
22.77
25.62
28.46
24W3221.95-1.05-4.57%22.520.4528.910.790.720.77
14.2
17.04
19.88
22.72
25.56
28.4
24W3123+0.5+2.22%23.522.528.910.830.790.81
14.17
17
19.84
22.67
25.5
28.34
24W3022.5-1.75-7.22%24.5522.3528.910.870.790.8
14.14
16.96
19.79
22.62
25.45
28.27
24W2924.25-0.65-2.61%25.124.228.910.890.860.86
14.11
16.93
19.75
22.57
25.39
28.21
24W2824.9+0.25+1.01%25.22428.910.90.850.88
14.07
16.89
19.7
22.52
25.33
28.15
24W2724.65+0.1+0.41%24.724.2528.910.880.860.88
14.04
16.85
19.66
22.47
25.28
28.08
24W2624.55-0.75-2.96%25.424.3528.020.910.870.88
14.01
16.81
19.61
22.42
25.22
28.02
24W2525.3+0.8+3.27%25.324.3528.020.90.870.9
14.01
16.81
19.61
22.41
25.21
28.01
24W2424.5-0.95-3.73%25.2523.928.020.90.850.87
14
16.8
19.6
22.4
25.2
28
24W2325.45+0.25+0.99%25.824.6528.020.920.880.91
14
16.8
19.6
22.4
25.2
27.99
24W2225.2+0.65+2.65%25.224.228.020.90.860.9
13.99
16.79
19.59
22.39
25.19
27.99
24W2124.55-0.55-2.19%25.524.328.020.910.870.88
13.99
16.79
19.58
22.38
25.18
27.98
24W2025.1+0.05+0.2%25.8524.328.020.920.870.9
13.98
16.78
19.58
22.38
25.17
27.97
24W1925.05+0.8+3.3%25.7524.328.020.920.870.9
13.98
16.78
19.57
22.37
25.16
27.96
24W1824.25+3.6+17.4%24.3520.7528.020.870.740.87
13.98
16.77
19.57
22.36
25.16
27.95
24W1720.65+0.55+2.74%20.819.9528.020.740.710.74
13.97
16.77
19.56
22.36
25.15
27.94
24W1620.1-0.05-0.25%20.519.6528.020.730.70.72
13.97
16.76
19.55
22.35
25.14
27.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1520.15+0.15+0.75%21.219.7528.020.760.710.72
13.96
16.76
19.55
22.34
25.13
27.93
24W1420+0.25+1.27%20.3519.6528.020.730.70.72
13.96
16.75
19.54
22.33
25.13
27.92
24W1319.75+0.35+1.8%19.819.327.910.710.690.71
13.96
16.75
19.54
22.33
25.12
27.91
24W1219.400%19.5519.227.910.70.690.7
13.92
16.7
19.49
22.27
25.06
27.84
24W1119.4+0.4+2.11%20.0519.0527.910.720.690.7
13.88
16.66
19.44
22.21
24.99
27.77
24W1019+0.6+3.26%19.2518.3527.910.70.660.69
13.85
16.62
19.39
22.16
24.93
27.7
24W0918.4-0.05-0.27%18.518.327.910.670.660.67
13.81
16.58
19.34
22.1
24.86
27.63
24W0818.45+0.1+0.54%18.618.3527.910.670.670.67
13.78
16.53
19.29
22.04
24.8
27.56
24W0718.35+0.1+0.55%18.518.227.910.670.660.67
13.74
16.49
19.24
21.99
24.74
27.49
24W0618.25-0.05-0.27%18.318.1527.910.670.660.67
13.71
16.45
19.19
21.93
24.67
27.41
24W0518.3-0.25-1.35%18.618.2527.910.680.670.67
13.67
16.41
19.14
21.88
24.61
27.34
24W0418.55+0.45+2.49%18.551827.910.680.660.68
13.64
16.36
19.09
21.82
24.55
27.27
24W0318.1-0.15-0.82%18.2517.527.910.670.640.67
13.6
16.32
19.04
21.76
24.48
27.2
24W0218.25-0.5-2.67%18.818.227.910.690.670.67
13.57
16.28
18.99
21.71
24.42
27.13
24W0118.75+0.2+1.08%18.8518.5527.910.70.690.69
13.53
16.24
18.94
21.65
24.35
27.06
23W5218.55+0.35+1.92%18.6518.1526.990.690.670.69
13.5
16.19
18.89
21.59
24.29
26.99
23W5118.2-0.5-2.67%18.7518.1526.990.70.670.68
13.46
16.16
18.85
21.54
24.23
26.93
23W5018.7+0.15+0.81%18.7518.326.990.70.680.7
13.43
16.12
18.8
21.49
24.17
26.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4918.55+0.3+1.64%18.8518.126.990.70.680.69
13.4
16.08
18.76
21.44
24.12
26.8
23W4818.25+0.1+0.55%18.418.1526.990.690.680.68
13.37
16.04
18.71
21.39
24.06
26.73
23W4718.15-0.3-1.63%18.5518.1526.990.70.680.68
13.33
16
18.67
21.33
24
26.67
23W4618.45+0.55+3.07%18.5517.626.990.70.660.69
13.3
15.96
18.62
21.28
23.94
26.6
23W4517.9+0.75+4.37%18.717.126.990.70.640.67
13.27
15.92
18.58
21.23
23.88
26.54
23W4417.15+0.4+2.39%17.316.7526.990.650.630.65
13.24
15.88
18.53
21.18
23.83
26.47
23W4316.75+0.1+0.6%16.9516.626.990.640.630.63
13.2
15.85
18.49
21.13
23.77
26.41
23W4216.65-0.4-2.35%17.116.626.990.650.630.63
13.17
15.81
18.44
21.08
23.71
26.34
23W4117.05+0.2+1.19%17.1516.826.990.650.640.65
13.14
15.77
18.4
21.02
23.65
26.28
23W4016.85+0.1+0.6%16.916.426.990.640.630.64
13.11
15.73
18.35
20.97
23.59
26.21
23W3916.75+0.1+0.6%16.816.3526.150.640.630.64
13.08
15.69
18.3
20.92
23.54
26.15
23W3816.65-0.6-3.48%17.2516.526.150.660.630.64
13.06
15.68
18.29
20.9
23.51
26.13
23W3717.25+0.05+0.29%17.417.126.150.670.660.66
13.05
15.66
18.27
20.88
23.49
26.1
23W3617.2+1.05+6.5%17.716.126.150.680.620.66
13.04
15.65
18.25
20.86
23.47
26.08
23W3516.15+0.05+0.31%16.351626.150.630.610.62
13.03
15.63
18.24
20.84
23.45
26.05
23W3416.1+0.2+1.26%16.215.826.150.620.610.62
13.02
15.62
18.22
20.82
23.43
26.03
23W3315.9-0.25-1.55%16.1515.726.150.620.60.61
13
15.6
18.2
20.81
23.41
26.01
23W3216.15+0.05+0.31%16.2515.926.150.630.610.62
12.99
15.59
18.19
20.79
23.38
25.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3116.1-0.15-0.92%16.3515.9526.150.630.610.62
12.98
15.58
18.17
20.77
23.36
25.96
23W3016.25-0.35-2.11%16.2515.8526.150.630.610.63
12.97
15.56
18.15
20.75
23.34
25.94
23W2916.6+0.1+0.61%16.6516.426.150.640.630.64
12.96
15.55
18.14
20.73
23.32
25.91
23W2816.5+0.35+2.17%16.5516.226.150.640.630.64
12.94
15.53
18.12
20.71
23.3
25.89
23W2716.15-0.1-0.62%16.3516.126.150.630.620.62
12.93
15.52
18.1
20.69
23.28
25.86
23W2616.25+0.15+0.93%16.251625.840.630.620.63
12.92
15.5
18.09
20.67
23.26
25.84
23W2516.1+0.1+0.63%16.115.9525.840.620.620.62
12.93
15.52
18.11
20.69
23.28
25.87
23W241600%16.0515.925.840.620.610.62
12.95
15.54
18.13
20.72
23.31
25.9
23W2316+0.1+0.63%16.115.925.840.620.610.62
12.96
15.55
18.15
20.74
23.33
25.92
23W2215.9+0.05+0.32%1615.8525.840.620.610.61
12.98
15.57
18.17
20.76
23.36
25.95
23W2115.85-0.15-0.94%16.0515.825.840.620.610.61
12.99
15.59
18.18
20.78
23.38
25.98
23W2016+0.2+1.27%16.115.825.840.620.610.62
13
15.6
18.2
20.8
23.41
26.01
23W1915.8+0.1+0.64%15.915.6525.840.610.60.61
13.02
15.62
18.22
20.83
23.43
26.03
23W1815.700%15.7515.525.840.60.590.6
13.03
15.64
18.24
20.85
23.46
26.06
23W1715.7-0.05-0.32%15.815.525.840.610.590.6
13.04
15.65
18.26
20.87
23.48
26.09
23W1615.75-0.05-0.32%1615.725.840.610.60.6
13.06
15.67
18.28
20.89
23.51
26.12
23W1515.8+0.15+0.96%15.8515.5525.840.610.590.6
13.07
15.69
18.3
20.92
23.53
26.14
23W1415.65+0.05+0.32%15.715.525.840.60.590.6
13.09
15.7
18.32
20.94
23.56
26.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1315.6+0.05+0.32%15.6515.3526.20.60.590.6
13.1
15.72
18.34
20.96
23.58
26.2
23W1215.55+0.1+0.65%15.6515.3526.20.60.590.6
13.05
15.67
18.28
20.89
23.5
26.11
23W1115.45-1.5-8.85%17.115.1526.20.660.580.59
13.01
15.61
18.21
20.81
23.42
26.02
23W1016.95-0.2-1.17%17.316.926.20.670.650.65
12.96
15.56
18.15
20.74
23.33
25.93
23W0917.15+0.15+0.88%17.3516.926.20.670.650.66
12.92
15.5
18.09
20.67
23.25
25.84
23W0817+0.1+0.59%1716.8526.20.660.650.66
12.87
15.45
18.02
20.6
23.17
25.75
23W0716.9+0.25+1.5%16.9516.626.20.660.650.66
12.83
15.39
17.96
20.52
23.09
25.66
23W0616.65+0.15+0.91%1716.5526.20.660.650.65
12.78
15.34
17.89
20.45
23.01
25.56
23W0516.5+0.25+1.54%16.616.1526.20.650.630.65
12.74
15.28
17.83
20.38
22.93
25.47
23W0316.25+0.05+0.31%16.316.1526.20.640.640.64
12.69
15.23
17.77
20.31
22.84
25.38
23W0216.2+0.3+1.89%16.2515.9526.20.640.630.64
12.65
15.17
17.7
20.23
22.76
25.29
23W0115.9+0.1+0.63%15.9515.7526.20.630.620.63
12.6
15.12
17.64
20.16
22.68
25.2
22W5315.800%16.0515.7525.110.640.630.63
12.56
15.07
17.58
20.09
22.6
25.11
22W5215.800%15.8515.625.110.630.620.63
12.53
15.03
17.54
20.04
22.55
25.05
22W5115.800%15.8515.725.110.630.630.63
12.5
15
17.5
20
22.5
25
22W5015.8+0.05+0.32%15.915.6525.110.640.630.63
12.47
14.96
17.46
19.95
22.45
24.94
22W4915.75+0.45+2.94%15.815.225.110.630.610.63
12.44
14.93
17.42
19.91
22.39
24.88
22W4815.3+0.1+0.66%15.3515.225.110.620.610.62
12.41
14.9
17.38
19.86
22.34
24.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4715.200%15.3515.125.110.620.610.61
12.38
14.86
17.34
19.81
22.29
24.77
22W4615.2+0.8+5.56%15.3514.4525.110.620.580.62
12.36
14.83
17.3
19.77
22.24
24.71
22W4514.4+0.4+2.86%14.413.925.110.580.560.58
12.33
14.79
17.26
19.72
22.19
24.65
22W4414+0.2+1.45%1413.825.110.570.560.57
12.3
14.76
17.22
19.68
22.14
24.6
22W4313.8-0.05-0.36%13.913.625.110.570.550.56
12.27
14.72
17.18
19.63
22.09
24.54
22W4213.85-0.1-0.72%13.913.6525.110.570.560.57
12.24
14.69
17.14
19.59
22.04
24.48
22W4113.95-0.25-1.76%14.2513.725.110.580.560.57
12.21
14.66
17.1
19.54
21.98
24.43
22W4014.2-0.45-3.07%14.6514.1524.370.60.580.58
12.18
14.62
17.06
19.5
21.93
24.37
22W3914.65-0.25-1.68%14.914.624.370.610.60.6
12.15
14.58
17
19.43
21.86
24.29
22W3814.9-0.15-1%15.114.824.370.620.610.62
12.11
14.53
16.95
19.37
21.79
24.21
22W3715.0500%15.214.8524.370.630.620.62
12.07
14.48
16.9
19.31
21.72
24.14
22W3615.05+0.25+1.69%15.214.4524.370.630.60.63
12.03
14.44
16.84
19.25
21.65
24.06
22W3514.8-0.25-1.66%15.114.724.370.630.610.62
11.99
14.39
16.79
19.19
21.58
23.98
22W3415.05+0.05+0.33%15.0514.724.370.630.610.63
11.95
14.34
16.73
19.12
21.51
23.9
22W3315+0.45+3.09%15.114.424.370.630.60.63
11.91
14.3
16.68
19.06
21.44
23.83
22W3214.55-0.05-0.34%14.6514.3524.370.620.60.61
11.87
14.25
16.62
19
21.37
23.75
22W3114.6-1.2-7.59%14.9514.5524.370.630.610.62
11.84
14.2
16.57
18.94
21.3
23.67
22W3015.8+0.2+1.28%15.915.5524.370.670.660.67
11.8
14.16
16.52
18.87
21.23
23.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2915.600%15.715.424.370.670.650.66
11.76
14.11
16.46
18.81
21.16
23.52
22W2815.6+0.05+0.32%15.7515.424.370.670.660.67
11.72
14.06
16.41
18.75
21.09
23.44
22W2715.55-0.3-1.89%15.9515.523.360.680.660.67
11.68
14.02
16.35
18.69
21.02
23.36
22W2615.85+0.05+0.32%15.915.6523.360.680.670.67
11.74
14.09
16.44
18.79
21.14
23.49
22W2515.8-0.05-0.32%1615.623.360.680.660.67
11.81
14.17
16.53
18.89
21.25
23.61
22W2415.85-0.15-0.94%16.0515.823.360.680.670.67
11.87
14.24
16.62
18.99
21.36
23.74
22W2316+0.2+1.27%1615.823.360.670.660.67
11.93
14.32
16.7
19.09
21.48
23.86
22W2215.8-0.05-0.32%15.915.5523.360.660.650.66
11.99
14.39
16.79
19.19
21.59
23.99
22W2115.85+0.4+2.59%16.0515.123.360.670.630.66
12.06
14.47
16.88
19.29
21.7
24.11
22W2015.45-0.3-1.9%15.651523.360.650.620.64
12.12
14.54
16.97
19.39
21.81
24.24
22W1915.75-0.45-2.78%16.0515.6523.360.660.640.65
12.18
14.62
17.05
19.49
21.93
24.36
22W1816.2-0.15-0.92%16.3515.8523.360.670.650.66
12.24
14.69
17.14
19.59
22.04
24.49
22W1716.35-0.6-3.54%1716.223.360.690.660.66
12.31
14.77
17.23
19.69
22.15
24.61
22W1616.95+0.15+0.89%17.116.6523.360.690.670.69
12.37
14.84
17.32
19.79
22.27
24.74
22W1516.8+0.1+0.6%17.116.623.360.690.670.68
12.43
14.92
17.41
19.89
22.38
24.86
22W1416.7+1.3+8.44%17.115.8524.990.680.630.67
12.5
14.99
17.49
19.99
22.49
24.99
22W1315.4+0.3+1.99%15.41524.990.620.60.62
12.46
14.95
17.44
19.94
22.43
24.92
22W1215.1+0.55+3.78%15.214.524.990.610.580.61
12.42
14.91
17.39
19.88
22.36
24.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1114.55-0.25-1.69%14.7514.2524.990.60.580.59
12.39
14.87
17.34
19.82
22.3
24.78
22W1014.8-0.05-0.34%1514.7524.990.610.60.6
12.35
14.82
17.29
19.77
22.24
24.71
22W0914.85-0.2-1.33%15.214.824.990.620.60.6
12.32
14.78
17.25
19.71
22.17
24.64
22W0815.05-0.15-0.99%15.214.924.990.620.610.61
12.28
14.74
17.2
19.65
22.11
24.56
22W0715.2+0.5+3.4%15.314.824.990.620.60.62
12.25
14.7
17.15
19.6
22.04
24.49
22W0514.7-0.4-2.65%1514.624.990.610.60.6
12.21
14.65
17.1
19.54
21.98
24.42
22W0415.1-0.05-0.33%15.715.124.990.640.620.62
12.18
14.61
17.05
19.48
21.92
24.35
22W0315.15+0.3+2.02%15.414.7524.990.630.610.62
12.14
14.57
17
19.43
21.85
24.28
22W0214.85+0.2+1.37%1514.5524.990.620.60.61
12.11
14.53
16.95
19.37
21.79
24.21
22W0114.65+0.05+0.34%14.714.524.140.610.60.61
12.07
14.48
16.9
19.31
21.73
24.14
21W5214.6+0.1+0.69%14.6514.424.140.610.60.61
12.06
14.47
16.89
19.3
21.71
24.12
21W5114.5-0.05-0.34%14.614.324.140.610.590.6
12.05
14.46
16.87
19.28
21.69
24.1
21W5014.55+0.05+0.34%14.6514.4524.140.610.60.6
12.04
14.45
16.86
19.27
21.68
24.08
21W4914.500%14.614.1524.140.610.590.6
12.03
14.44
16.85
19.25
21.66
24.07
21W4814.5-0.25-1.69%14.8514.4524.140.620.60.6
12.02
14.43
16.83
19.24
21.64
24.05
21W4714.75+0.75+5.36%14.9514.124.140.620.590.61
12.01
14.42
16.82
19.22
21.63
24.03
21W4614+0.6+4.48%14.0513.424.140.590.560.58
12.01
14.41
16.81
19.21
21.61
24.01
21W4513.4+0.1+0.75%13.413.2524.140.560.550.56
12
14.4
16.79
19.19
21.59
23.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4413.3+0.05+0.38%13.5513.224.140.570.550.55
11.99
14.38
16.78
19.18
21.58
23.97
21W4313.25+0.15+1.15%13.31324.140.560.540.55
11.98
14.37
16.77
19.16
21.56
23.96
21W4213.1+0.05+0.38%13.151324.140.550.540.55
11.97
14.36
16.76
19.15
21.54
23.94
21W4113.05-0.05-0.38%13.21324.140.550.540.55
11.96
14.35
16.74
19.13
21.53
23.92
21W4013.100%13.2513.0523.90.550.550.55
11.95
14.34
16.73
19.12
21.51
23.9
21W3913.1-0.05-0.38%13.212.9523.90.550.540.55
11.93
14.31
16.7
19.09
21.47
23.86