≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / 本淨比河流圖(周)

2855 統一證

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.353.3+4+7.5%9.19%53.45853.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,6107.07億7,5561.67張/筆56.081.915.940.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6992.49億2,4241.94張/筆52.94+0.8 (+1.52%)

連續漲跌: 連4漲  ( +5.8元 / +11.26%)

財報評分: 最新57分 / 平均56分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 統一證召開法人說明會相關資訊 (公告訊息 08/25 14:28)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

• OTC審議櫃通過床的世界上櫃案 (Anue鉅亨 06/22 17:01)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

2855 統一證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3957.3+4+7.5%5853.129.991.931.771.91
15
23.99
32.99
41.99
50.98
59.98
26W3853.3+1.4+2.7%53.550.829.991.781.691.78
15
23.99
32.99
41.99
50.98
59.98
26W3751.9+1.2+2.37%52.350.429.991.741.681.73
15
23.99
32.99
41.99
50.98
59.98
26W3650.7+2.15+4.43%51.247.7529.991.711.591.69
15
23.99
32.99
41.99
50.98
59.98
26W3548.55+1.45+3.08%4945.3529.991.631.511.62
15
23.99
32.99
41.99
50.98
59.98
26W3447.1-0.3-0.63%47.445.529.991.581.521.57
15
23.99
32.99
41.99
50.98
59.98
26W3347.4+2.9+6.52%48.544.0529.991.621.471.58
15
23.99
32.99
41.99
50.98
59.98
26W3244.5+1.2+2.77%46.742.629.991.561.421.48
15
23.99
32.99
41.99
50.98
59.98
26W3143.3-0.9-2.04%4539.729.991.51.321.44
15
23.99
32.99
41.99
50.98
59.98
26W3044.2+0.05+0.11%45.24229.991.511.41.47
15
23.99
32.99
41.99
50.98
59.98
26W2944.15-6.25-12.4%50.843.929.991.691.461.47
15
23.99
32.99
41.99
50.98
59.98
26W2850.4-1.5-2.89%54.149.829.991.81.661.68
15
23.99
32.99
41.99
50.98
59.98
26W2751.9+1.9+3.8%52.249.1529.991.741.641.73
15
23.99
32.99
41.99
50.98
59.98
26W2650-2.2-4.21%52.948.7529.991.781.641.68
14.84
23.75
32.65
41.56
50.47
59.37
26W2552.2+1.7+3.37%53.25129.991.811.741.78
14.69
23.51
32.32
41.14
49.95
58.76
26W2450.5-8.6-14.6%55.649.5529.991.911.71.74
14.54
23.26
31.99
40.71
49.43
58.16
26W2359.1+11.6+24.4%59.847.229.992.081.642.05
14.39
23.02
31.65
40.28
48.92
57.55
26W2247.5+6.75+16.6%47.54129.991.671.441.67
14.24
22.78
31.32
39.86
48.4
56.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2140.75-0.05-0.12%40.839.0529.991.451.391.45
14.08
22.53
30.98
39.43
47.88
56.33
26W2040.8+0.8+2%444029.991.581.441.46
13.93
22.29
30.65
39.01
47.37
55.73
26W1940+4.4+12.4%40.5535.6529.991.471.291.45
13.78
22.05
30.32
38.58
46.85
55.12
26W1835.6+0.35+0.99%36.634.8529.991.341.281.31
13.63
21.8
29.98
38.16
46.33
54.51
26W1735.25+2.8+8.63%35.3532.629.991.311.211.31
13.48
21.56
29.65
37.73
45.82
53.9
26W1632.45+0.8+2.53%33.630.8529.991.261.161.22
13.32
21.32
29.31
37.31
45.3
53.3
26W1531.65-0.3-0.94%33.331.0529.991.261.181.2
13.17
21.08
28.98
36.88
44.78
52.69
26W1431.95-0.95-2.89%32.7531.326.041.261.21.23
13.02
20.83
28.64
36.46
44.27
52.08
26W1332.9+0.55+1.7%32.9530.6526.041.271.181.27
12.96
20.73
28.51
36.28
44.06
51.83
26W1232.35+2.1+6.94%34.1530.2526.041.321.171.25
12.9
20.63
28.37
36.11
43.84
51.58
26W1130.25+0.2+0.67%30.8528.526.041.21.111.18
12.83
20.53
28.23
35.93
43.63
51.33
26W1030.05-2.2-6.82%31.6529.326.041.241.151.18
12.77
20.43
28.09
35.76
43.42
51.08
26W0932.25+2.75+9.32%32.2529.726.041.271.171.27
12.71
20.33
27.96
35.58
43.21
50.83
26W0729.5+1.1+3.87%29.5528.826.041.171.141.17
12.64
20.23
27.82
35.41
42.99
50.58
26W0628.4-1-3.4%30.328.326.041.21.121.13
12.58
20.13
27.68
35.23
42.78
50.33
26W0529.4+0.4+1.38%31.928.926.041.271.151.17
12.52
20.03
27.54
35.06
42.57
50.08
26W0429+0.95+3.39%29.827.426.041.21.11.16
12.46
19.93
27.41
34.88
42.36
49.83
26W0328.05+1.55+5.85%28.826.4526.041.161.071.13
12.4
19.83
27.27
34.71
42.14
49.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0226.5+2.7+11.3%27.1523.8526.041.10.971.07
12.33
19.73
27.13
34.53
41.93
49.33
26W0123.8-0.1-0.42%24.123.824.540.980.970.97
12.27
19.63
26.99
34.36
41.72
49.08
25W5223.9-0.4-1.65%24.4523.824.5410.970.98
12.21
19.53
26.86
34.18
41.51
48.83
25W5124.3-0.05-0.21%24.523.924.541.010.981
12.15
19.43
26.72
34.01
41.29
48.58
25W5024.35-0.15-0.61%24.8524.224.541.0311.01
12.08
19.33
26.58
33.83
41.08
48.33
25W4924.500%25.324.224.541.051.011.02
12.02
19.23
26.45
33.66
40.87
48.08
25W4824.5+0.35+1.45%24.92424.541.0411.02
11.96
19.13
26.31
33.48
40.66
47.83
25W4724.15-0.6-2.42%25.1523.824.541.0611.02
11.9
19.03
26.17
33.31
40.45
47.58
25W4624.75+0.4+1.64%25.124.324.541.061.031.05
11.83
18.93
26.03
33.13
40.24
47.34
25W4524.35+0.65+2.74%24.823.524.541.0511.03
11.77
18.83
25.9
32.96
40.02
47.09
25W4423.7-0.3-1.25%24.423.624.541.041.011.01
11.71
18.73
25.76
32.79
39.81
46.84
25W4324+0.2+0.84%24.2523.724.541.041.021.03
11.65
18.64
25.62
32.61
39.6
46.59
25W4223.8-0.3-1.24%24.12324.541.040.991.03
11.58
18.54
25.49
32.44
39.39
46.34
25W4124.1-0.05-0.21%25.32424.541.11.041.05
11.52
18.44
25.35
32.26
39.18
46.09
25W4024.15+1.35+5.92%24.252322.921.0611.05
11.46
18.34
25.21
32.09
38.96
45.84
25W3922.8+0.2+0.88%23.422.5522.921.020.980.99
11.48
18.37
25.26
32.14
39.03
45.92
25W3822.6-0.15-0.66%22.9522.1522.9210.960.98
11.5
18.4
25.3
32.2
39.1
46
25W3722.75+1.2+5.57%22.9521.522.9210.930.99
11.52
18.43
25.34
32.25
39.16
46.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3621.55+0.7+3.36%21.8520.622.920.950.890.93
11.54
18.46
25.38
32.31
39.23
46.15
25W3520.85+0.25+1.21%20.920.4522.920.90.880.9
11.56
18.49
25.43
32.36
39.3
46.23
25W3420.6-0.35-1.67%20.9520.3522.920.90.880.89
11.58
18.52
25.47
32.42
39.36
46.31
25W3320.95+0.8+3.97%21.052022.920.910.860.9
11.6
18.56
25.51
32.47
39.43
46.39
25W3220.15+1+5.22%20.4518.922.920.880.810.87
11.62
18.59
25.56
32.53
39.5
46.47
25W3119.15-0.05-0.26%19.318.722.920.830.80.82
11.64
18.62
25.6
32.58
39.56
46.55
25W3019.2+0.05+0.26%19.318.8522.920.830.810.82
11.66
18.65
25.64
32.64
39.63
46.62
25W2919.15+0.1+0.52%19.3518.6522.920.830.80.82
11.68
18.68
25.69
32.69
39.7
46.7
25W2819.05-3.55-15.7%22.718.4522.920.970.790.81
11.7
18.71
25.73
32.75
39.76
46.78
25W2722.6-0.15-0.66%23.122.523.430.990.960.96
11.72
18.74
25.77
32.8
39.83
46.86
25W2622.75+0.55+2.48%22.7521.723.430.970.920.97
11.75
18.8
25.84
32.89
39.94
46.99
25W2522.2-0.1-0.45%22.452223.430.950.930.94
11.78
18.85
25.91
32.98
40.05
47.12
25W2422.3-0.05-0.22%22.822.323.430.970.940.94
11.81
18.9
25.98
33.07
40.16
47.24
25W2322.35-0.35-1.54%22.622.1523.430.950.940.94
11.84
18.95
26.05
33.16
40.27
47.37
25W2222.7-0.35-1.52%23.0522.523.430.970.950.96
11.87
19
26.12
33.25
40.37
47.5
25W2123.05-0.15-0.65%23.1522.6523.430.970.950.97
11.91
19.05
26.19
33.34
40.48
47.63
25W2023.2-0.2-0.85%23.7523.223.430.990.970.97
11.94
19.1
26.26
33.43
40.59
47.75
25W1923.4-0.15-0.64%23.722.9523.430.990.960.98
11.97
19.15
26.33
33.52
40.7
47.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1823.55+0.6+2.61%23.852323.430.990.960.98
12
19.2
26.41
33.61
40.81
48.01
25W1722.95+0.8+3.61%22.9521.623.430.950.90.95
12.03
19.25
26.48
33.7
40.92
48.14
25W1622.15-0.05-0.23%22.921.223.430.950.880.92
12.07
19.31
26.55
33.79
41.02
48.26
25W1522.2-2.3-9.39%22.2519.6523.430.920.810.92
12.1
19.36
26.62
33.87
41.13
48.39
25W1424.5-1.4-5.41%25.224.224.261.0411.01
12.13
19.41
26.69
33.96
41.24
48.52
25W1325.9-0.7-2.63%26.825.8524.261.11.071.07
12.13
19.41
26.68
33.96
41.24
48.52
25W1226.6+0.35+1.33%26.726.124.261.11.081.1
12.13
19.41
26.68
33.96
41.24
48.51
25W1126.25-1.95-6.91%27.82624.261.151.071.08
12.13
19.4
26.68
33.96
41.23
48.51
25W1028.2+0.3+1.08%28.527.224.261.181.121.16
12.13
19.4
26.68
33.95
41.23
48.51
25W0927.9+0.15+0.54%28.927.524.261.191.131.15
12.13
19.4
26.68
33.95
41.23
48.5
25W0827.75+1.6+6.12%27.7526.1524.261.141.081.14
12.12
19.4
26.68
33.95
41.22
48.5
25W0726.15+0.15+0.58%26.2525.824.261.081.061.08
12.12
19.4
26.67
33.95
41.22
48.5
25W0626-0.15-0.57%26.2525.624.261.081.061.07
12.12
19.4
26.67
33.95
41.22
48.49
25W0426.15-0.05-0.19%26.32624.261.081.071.08
12.12
19.4
26.67
33.94
41.22
48.49
25W0326.2-0.85-3.14%26.9526.1524.261.111.081.08
12.12
19.39
26.67
33.94
41.21
48.49
25W0227.05+1.1+4.24%28.2526.124.261.171.081.12
12.12
19.39
26.67
33.94
41.21
48.48
25W0125.95-0.2-0.76%26.525.624.241.091.061.07
12.12
19.39
26.66
33.94
41.21
48.48
24W5226.1500%26.325.724.241.091.061.08
12.1
19.35
26.61
33.87
41.13
48.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5126.15-0.3-1.13%26.7525.724.241.111.061.08
12.07
19.31
26.56
33.8
41.04
48.29
24W5026.45-0.95-3.47%27.5526.3524.241.141.091.1
12.05
19.28
26.5
33.73
40.96
48.19
24W4927.4+0.95+3.59%27.5526.624.241.151.111.14
12.02
19.24
26.45
33.66
40.88
48.09
24W4826.45-0.35-1.31%27.125.9524.241.131.081.1
12
19.2
26.4
33.6
40.8
48
24W4726.8-0.1-0.37%27.226.5524.241.141.111.12
11.97
19.16
26.34
33.53
40.71
47.9
24W4626.9+0.3+1.13%27.2526.3524.241.141.11.13
11.95
19.12
26.29
33.46
40.63
47.8
24W4526.6+0.6+2.31%26.6525.8524.241.121.081.12
11.93
19.08
26.24
33.39
40.55
47.7
24W4426-0.2-0.76%26.1525.424.241.11.071.09
11.9
19.04
26.18
33.33
40.47
47.61
24W4326.2-0.45-1.69%26.9525.7524.241.131.081.1
11.88
19
26.13
33.26
40.38
47.51
24W4226.65+0.75+2.9%26.825.8524.241.131.091.12
11.85
18.97
26.08
33.19
40.3
47.41
24W4125.9-0.85-3.18%26.7525.7524.241.131.091.09
11.83
18.93
26.02
33.12
40.22
47.32
24W4026.75-0.1-0.37%27.226.323.611.151.111.13
11.8
18.89
25.97
33.05
40.14
47.22
24W3926.85+0.15+0.56%27.126.6523.611.151.131.14
11.79
18.86
25.93
33.01
40.08
47.15
24W3826.7+1.2+4.71%26.725.423.611.131.081.13
11.77
18.83
25.9
32.96
40.02
47.09
24W3725.5+0.2+0.79%25.5524.5523.611.091.041.08
11.75
18.81
25.86
32.91
39.97
47.02
24W3625.3-1.15-4.35%26.624.7523.611.131.051.08
11.74
18.78
25.82
32.87
39.91
46.95
24W3526.45-0.55-2.04%27.252623.611.161.111.13
11.72
18.75
25.79
32.82
39.85
46.88
24W3427-0.15-0.55%27.226.523.611.161.131.15
11.7
18.73
25.75
32.77
39.79
46.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3327.15+0.4+1.5%27.326.723.611.171.141.16
11.69
18.7
25.71
32.72
39.74
46.75
24W3226.75-0.4-1.47%27.223.623.611.171.011.15
11.67
18.67
25.68
32.68
39.68
46.68
24W3127.15-0.05-0.18%28.2526.9523.611.211.161.16
11.65
18.65
25.64
32.63
39.62
46.62
24W3027.2-1.8-6.21%2926.5523.611.251.141.17
11.64
18.62
25.6
32.58
39.57
46.55
24W2929-0.55-1.86%29.7528.5523.611.281.231.25
11.62
18.59
25.56
32.54
39.51
46.48
24W2829.55-0.15-0.51%30.829.3523.611.331.261.27
11.6
18.57
25.53
32.49
39.45
46.41
24W2729.7+0.25+0.85%30.529.223.611.321.261.28
11.59
18.54
25.49
32.44
39.4
46.35
24W2629.45-0.5-1.67%30.528.923.141.321.251.27
11.57
18.51
25.45
32.4
39.34
46.28
24W2529.95+2.65+9.71%30.227.223.141.31.171.29
11.58
18.52
25.47
32.42
39.36
46.31
24W2427.3-0.5-1.8%28.0527.1523.141.211.171.18
11.58
18.53
25.48
32.43
39.39
46.34
24W2327.8+1+3.73%28.526.323.141.231.131.2
11.59
18.55
25.5
32.45
39.41
46.36
24W2226.8+0.45+1.71%26.8526.0523.141.161.121.16
11.6
18.56
25.51
32.47
39.43
46.39
24W2126.35-0.45-1.68%26.9525.823.141.161.111.14
11.6
18.57
25.53
32.49
39.46
46.42
24W2026.8+0.25+0.94%2725.8523.141.161.111.15
11.61
18.58
25.55
32.51
39.48
46.45
24W1926.55-1.5-5.35%2925.623.141.251.11.14
11.62
18.59
25.56
32.53
39.5
46.47
24W1828.05+1+3.7%28.227.1523.141.211.171.21
11.63
18.6
25.58
32.55
39.53
46.5
24W1727.05+0.4+1.5%27.6526.5523.141.191.141.16
11.63
18.61
25.59
32.57
39.55
46.53
24W1626.65-0.2-0.74%26.724.923.141.151.071.14
11.64
18.62
25.61
32.59
39.57
46.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1526.85+1.35+5.29%27.325.523.141.171.091.15
11.65
18.63
25.62
32.61
39.6
46.58
24W1425.5+0.9+3.66%25.8524.5523.141.111.051.09
11.65
18.64
25.64
32.63
39.62
46.61
24W1324.6+1.05+4.46%24.6522.8523.321.060.981.05
11.66
18.66
25.65
32.65
39.64
46.64
24W1223.55+0.45+1.95%23.822.823.321.030.981.01
11.61
18.58
25.54
32.51
39.47
46.44
24W1123.1+0.05+0.22%24.6523.123.321.0711
11.56
18.49
25.43
32.37
39.3
46.24
24W1023.05+2.4+11.6%23.3520.823.321.010.91
11.51
18.41
25.32
32.22
39.13
46.04
24W0920.65+0.45+2.23%20.8519.8523.320.910.870.9
11.46
18.33
25.21
32.08
38.96
45.83
24W0820.2+0.45+2.28%20.419.6523.320.890.860.89
11.41
18.25
25.1
31.94
38.79
45.63
24W0719.75+0.9+4.77%19.8518.923.320.870.830.87
11.36
18.17
24.99
31.8
38.62
45.43
24W0618.8500%18.918.7523.320.840.830.83
11.31
18.09
24.88
31.66
38.44
45.23
24W0518.85-0.25-1.31%19.1518.823.320.850.840.84
11.26
18.01
24.77
31.52
38.27
45.03
24W0419.1+0.35+1.87%19.1518.7523.320.850.840.85
11.21
17.93
24.65
31.38
38.1
44.83
24W0318.75-0.5-2.6%19.3518.423.320.870.820.84
11.16
17.85
24.54
31.24
37.93
44.62
24W0219.25-0.15-0.77%19.7519.2523.320.890.870.87
11.11
17.77
24.43
31.1
37.76
44.42
24W0119.4-0.25-1.27%19.7519.2523.320.890.870.88
11.06
17.69
24.32
30.96
37.59
44.22
23W5219.65+0.35+1.81%19.7519.2522.010.90.870.89
11
17.61
24.21
30.81
37.42
44.02
23W5119.3-0.5-2.53%19.8519.222.010.90.870.88
10.99
17.59
24.19
30.78
37.38
43.98
23W5019.8+0.65+3.39%19.8519.1522.010.90.870.9
10.98
17.57
24.16
30.75
37.34
43.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4919.15+0.2+1.06%19.218.922.010.870.860.87
10.97
17.55
24.14
30.72
37.3
43.89
23W4818.95+0.35+1.88%19.1518.5522.010.870.850.86
10.96
17.54
24.11
30.69
37.27
43.84
23W4718.6+0.15+0.81%18.6518.3522.010.850.840.85
10.95
17.52
24.09
30.66
37.23
43.8
23W4618.45+0.65+3.65%18.4517.7522.010.840.810.84
10.94
17.5
24.06
30.63
37.19
43.75
23W4517.8+0.15+0.85%18.1517.622.010.830.810.81
10.93
17.48
24.04
30.6
37.15
43.71
23W4417.65-0.2-1.12%17.817.2522.010.820.790.81
10.92
17.47
24.01
30.56
37.11
43.66
23W4317.85-0.1-0.56%18.0517.622.010.830.810.82
10.9
17.45
23.99
30.53
37.08
43.62
23W4217.95-0.1-0.55%18.2517.522.010.840.80.82
10.89
17.43
23.97
30.5
37.04
43.57
23W4118.05-0.4-2.17%18.451822.010.850.830.83
10.88
17.41
23.94
30.47
37
43.53
23W4018.45-0.3-1.6%18.9518.222.010.870.840.85
10.87
17.39
23.92
30.44
36.96
43.48
23W3918.75-0.05-0.27%18.9518.721.720.870.860.86
10.86
17.38
23.89
30.41
36.92
43.44
23W3818.8-0.45-2.34%19.318.721.720.890.860.87
10.84
17.34
23.84
30.35
36.85
43.35
23W3719.25-0.1-0.52%19.4518.9521.720.90.880.89
10.82
17.3
23.79
30.28
36.77
43.26
23W3619.35-0.3-1.53%19.819.1521.720.920.890.9
10.79
17.27
23.74
30.22
36.7
43.17
23W3519.65+0.35+1.81%19.8519.321.720.920.90.91
10.77
17.23
23.7
30.16
36.62
43.08
23W3419.3+0.4+2.12%19.4518.921.720.90.880.9
10.75
17.2
23.65
30.1
36.54
42.99
23W3318.9-1.15-5.74%20.0518.821.720.930.880.88
10.73
17.16
23.6
30.03
36.47
42.9
23W3220.05-0.6-2.91%20.7519.9521.720.970.930.94
10.7
17.13
23.55
29.97
36.39
42.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3120.65+0.65+3.25%20.7519.8521.720.970.930.97
10.68
17.09
23.5
29.91
36.32
42.73
23W3020+0.7+3.63%20.051921.720.940.890.94
10.66
17.05
23.45
29.85
36.24
42.64
23W2919.3+0.4+2.12%19.618.9521.720.920.890.91
10.64
17.02
23.4
29.78
36.17
42.55
23W2818.9+0.55+3%18.9517.921.720.890.840.89
10.61
16.98
23.35
29.72
36.09
42.46
23W2718.35+0.95+5.46%18.717.3521.720.880.820.87
10.59
16.95
23.3
29.66
36.01
42.37
23W2617.4-0.35-1.97%17.7517.3521.140.840.820.82
10.57
16.91
23.25
29.6
35.94
42.28
23W2517.75-0.15-0.84%17.917.4521.140.850.830.84
10.56
16.89
23.23
29.56
35.9
42.24
23W2417.9+0.1+0.56%18.117.721.140.860.840.85
10.55
16.88
23.2
29.53
35.86
42.19
23W2317.8+0.45+2.59%18.117.4521.140.860.830.84
10.54
16.86
23.18
29.5
35.82
42.15
23W2217.35+0.3+1.76%17.41721.140.830.810.82
10.53
16.84
23.16
29.47
35.79
42.1
23W2117.05+0.35+2.1%17.216.721.140.820.790.81
10.51
16.82
23.13
29.44
35.75
42.06
23W2016.7+0.3+1.83%16.916.321.140.80.780.8
10.5
16.8
23.11
29.41
35.71
42.01
23W1916.4-0.1-0.61%16.8516.321.140.80.780.78
10.49
16.79
23.08
29.38
35.67
41.97
23W1816.5-0.15-0.9%16.716.421.140.80.780.79
10.48
16.77
23.06
29.35
35.63
41.92
23W1716.65+0.1+0.6%16.7516.3521.140.80.780.8
10.47
16.75
23.03
29.31
35.6
41.88
23W1616.55-0.15-0.9%17.116.521.140.820.790.79
10.46
16.73
23.01
29.28
35.56
41.83
23W1516.7+0.6+3.73%16.7516.0521.140.80.770.8
10.45
16.72
22.98
29.25
35.52
41.79
23W1416.100%16.21621.140.780.770.77
10.44
16.7
22.96
29.22
35.48
41.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1316.1-0.1-0.62%16.315.9520.850.780.760.77
10.42
16.68
22.94
29.19
35.44
41.7
23W1216.2+0.45+2.86%16.515.820.850.790.760.78
10.41
16.65
22.89
29.14
35.38
41.63
23W1115.75-0.65-3.96%16.415.520.850.790.750.76
10.39
16.62
22.85
29.09
35.32
41.55
23W1016.4-0.6-3.53%17.4516.320.850.840.790.79
10.37
16.59
22.81
29.04
35.26
41.48
23W0917-0.2-1.16%17.1516.9520.850.830.820.82
10.35
16.56
22.77
28.98
35.2
41.41
23W0817.2+0.25+1.47%17.2516.920.850.830.820.83
10.33
16.53
22.73
28.93
35.13
41.33
23W0716.95-0.2-1.17%17.416.9520.850.840.820.82
10.32
16.5
22.69
28.88
35.07
41.26
23W0617.15+0.25+1.48%17.2516.720.850.840.810.83
10.3
16.47
22.65
28.83
35.01
41.19
23W0516.9+0.85+5.3%16.9516.1520.850.820.790.82
10.28
16.45
22.61
28.78
34.95
41.11
23W0316.05+0.05+0.31%16.1515.920.850.790.770.78
10.26
16.42
22.57
28.73
34.88
41.04
23W0216+0.15+0.95%16.315.820.850.80.770.78
10.24
16.39
22.53
28.68
34.82
40.97
23W0115.85+0.2+1.28%15.915.520.850.780.760.78
10.22
16.36
22.49
28.63
34.76
40.89
22W5315.65-0.2-1.26%15.915.5520.410.780.760.77
10.2
16.33
22.45
28.57
34.7
40.82
22W5215.85-0.05-0.31%16.115.5520.410.790.760.78
10.2
16.32
22.43
28.55
34.67
40.79
22W5115.9+0.1+0.63%16.115.620.410.790.770.78
10.19
16.3
22.42
28.53
34.64
40.76
22W5015.8-0.95-5.67%16.915.720.410.830.770.78
10.18
16.29
22.4
28.51
34.61
40.72
22W4916.75+0.55+3.4%1715.8520.410.840.780.82
10.17
16.28
22.38
28.48
34.59
40.69
22W4816.2+0.45+2.86%16.315.5520.410.80.760.8
10.16
16.26
22.36
28.46
34.56
40.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4715.7500%1615.5520.410.790.770.78
10.16
16.25
22.34
28.44
34.53
40.63
22W4615.75+0.8+5.35%15.8514.9520.410.780.740.78
10.15
16.24
22.33
28.42
34.5
40.59
22W4514.95+0.4+2.75%14.9514.5520.410.740.720.74
10.14
16.22
22.31
28.39
34.48
40.56
22W4414.5500%14.914.1520.410.740.70.72
10.13
16.21
22.29
28.37
34.45
40.53
22W4314.55-0.05-0.34%14.813.8520.410.730.680.72
10.12
16.2
22.27
28.35
34.42
40.5
22W4214.6-0.15-1.02%14.7514.1520.410.730.70.72
10.12
16.19
22.26
28.33
34.39
40.46
22W4114.75-0.05-0.34%1514.520.410.740.720.73
10.11
16.17
22.24
28.3
34.37
40.43
22W4014.8-0.9-5.73%15.714.6520.20.780.730.73
10.1
16.16
22.22
28.28
34.34
40.4
22W3915.7-0.15-0.95%15.915.420.20.790.760.78
10.08
16.13
22.18
28.23
34.27
40.32
22W3815.85-0.45-2.76%16.615.8520.20.820.790.79
10.06
16.1
22.14
28.17
34.21
40.25
22W3716.3-0.2-1.21%16.615.920.20.830.790.81
10.04
16.07
22.09
28.12
34.14
40.17
22W3616.5-0.8-4.62%17.0516.4520.20.850.820.82
10.02
16.04
22.05
28.06
34.08
40.09
22W3517.3-0.45-2.54%17.5517.120.20.880.850.86
10
16.01
22.01
28.01
34.01
40.02
22W3417.75+0.55+3.2%17.917.320.20.90.870.89
9.98
15.98
21.97
27.96
33.95
39.94
22W3317.2+1.3+8.18%17.315.8520.20.870.80.86
9.97
15.94
21.92
27.9
33.88
39.86
22W3215.9+0.25+1.6%15.9515.1520.20.80.760.8
9.95
15.91
21.88
27.85
33.82
39.78
22W3115.6500%15.815.320.20.80.770.79
9.93
15.88
21.84
27.8
33.75
39.71
22W3015.65+1.05+7.19%15.6514.520.20.790.730.79
9.91
15.85
21.8
27.74
33.69
39.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2914.6-3.3-18.4%17.914.120.20.910.710.74
9.89
15.82
21.75
27.69
33.62
39.55
22W2817.9-0.35-1.92%18.3517.8520.20.930.90.91
9.87
15.79
21.71
27.63
33.56
39.48
22W2718.25-0.8-4.2%19.1518.2519.70.970.930.93
9.85
15.76
21.67
27.58
33.49
39.4
22W2619.05+0.2+1.06%19.1518.619.70.960.940.96
9.93
15.88
21.84
27.79
33.75
39.7
22W2518.85-0.3-1.57%19.218.6519.70.960.930.94
10
16
22
28
34
40
22W2419.15+0.05+0.26%19.218.9519.70.950.940.95
10.08
16.12
22.17
28.21
34.26
40.3
22W2319.1+0.2+1.06%19.3518.7519.70.950.920.94
10.15
16.24
22.33
28.42
34.52
40.61
22W2218.9+0.2+1.07%19.0518.619.70.930.910.92
10.23
16.36
22.5
28.64
34.77
40.91
22W2118.7-0.3-1.58%19.1518.519.70.930.90.91
10.3
16.48
22.67
28.85
35.03
41.21
22W2019-1.55-7.54%20.418.719.70.980.90.92
10.38
16.6
22.83
29.06
35.28
41.51
22W1920.55-0.25-1.2%20.9520.419.710.980.98
10.45
16.72
23
29.27
35.54
41.81
22W1820.8-0.6-2.8%21.2520.4519.71.010.970.99
10.53
16.85
23.16
29.48
35.8
42.11
22W1721.4-0.3-1.38%21.821.2519.71.0311.01
10.6
16.97
23.33
29.69
36.05
42.42
22W1621.7-1.05-4.62%22.621.5519.71.061.011.02
10.68
17.09
23.49
29.9
36.31
42.72
22W1522.75-0.2-0.87%2322.719.71.071.061.06
10.75
17.21
23.66
30.11
36.57
43.02
22W1422.95-0.05-0.22%23.1522.721.661.071.051.06
10.83
17.33
23.83
30.32
36.82
43.32
22W1323+0.1+0.44%23.322.921.661.081.061.06
10.83
17.33
23.84
30.34
36.84
43.34
22W1222.9+1.3+6.02%22.921.7521.661.0611.06
10.84
17.34
23.84
30.35
36.85
43.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1121.6+0.1+0.47%21.7519.9521.6610.921
10.84
17.35
23.85
30.36
36.86
43.37
22W1021.5-0.05-0.23%21.721.421.6610.990.99
10.85
17.35
23.86
30.37
36.88
43.39
22W0921.55-0.7-3.15%22.321.421.661.030.990.99
10.85
17.36
23.87
30.38
36.89
43.4
22W0822.25-0.4-1.77%22.352221.661.031.011.02
10.86
17.37
23.88
30.39
36.91
43.42
22W0722.65+0.45+2.03%22.9522.221.661.061.021.04
10.86
17.37
23.89
30.41
36.92
43.44
22W0522.2-0.45-1.99%22.552221.661.041.011.02
10.86
17.38
23.9
30.42
36.94
43.45
22W0422.65-0.55-2.37%23.2522.621.661.071.041.04
10.87
17.39
23.91
30.43
36.95
43.47
22W0323.2-0.2-0.85%23.723.121.661.091.061.07
10.87
17.39
23.92
30.44
36.96
43.49
22W0223.4-0.25-1.06%23.823.2521.661.091.071.08
10.88
17.4
23.93
30.45
36.98
43.5
22W0123.65+0.6+2.6%23.72321.761.091.061.09
10.88
17.41
23.94
30.46
36.99
43.52
21W5223.05+0.05+0.22%23.122.721.761.061.041.06
10.86
17.38
23.9
30.41
36.93
43.45
21W5123-0.25-1.08%23.422.721.761.081.051.06
10.84
17.35
23.85
30.36
36.87
43.37
21W5023.25+0.1+0.43%23.5522.9521.761.091.061.07
10.82
17.32
23.81
30.31
36.8
43.3
21W4923.15+0.1+0.43%23.622.421.761.091.041.07
10.81
17.29
23.77
30.26
36.74
43.22
21W4823.05-0.45-1.91%23.522.8521.761.091.061.07
10.79
17.26
23.73
30.21
36.68
43.15
21W4723.5+0.35+1.51%23.92321.761.111.071.09
10.77
17.23
23.69
30.15
36.62
43.08
21W4623.15+0.45+1.98%23.222.621.761.081.051.08
10.75
17.2
23.65
30.1
36.55
43
21W4522.7+0.05+0.22%2322.521.761.071.051.06
10.73
17.17
23.61
30.05
36.49
42.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4422.65-0.3-1.31%2322.621.761.071.051.06
10.71
17.14
23.57
30
36.43
42.86
21W4322.95+0.45+2%23.3522.4521.761.091.051.07
10.7
17.11
23.53
29.95
36.36
42.78
21W4222.5+0.1+0.45%22.52221.761.051.031.05
10.68
17.08
23.49
29.9
36.3
42.71
21W4122.400%22.4521.6521.761.051.021.05
10.66
17.05
23.45
29.84
36.24
42.63
21W4022.4-1-4.27%23.5522.321.281.111.051.05
10.64
17.02
23.41
29.79
36.18
42.56
21W3923.4-0.45-1.89%23.5523.221.281.11.091.1
10.66
17.05
23.45
29.84
36.24
42.63