≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2880 華南金 / 本淨比河流圖(周)

2880 華南金

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.6547.65-1-2.1%1.99%47.1547.5546.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,5314億6,3521.34張/筆46.922.6920.370.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,77616.95億25,2421.42張/筆47.37-0.25 (-0.52%)

連續漲跌: 連2跌  ( -1.25元 / -2.61%)

財報評分: 最新62分 / 平均61分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 代子公司華南商業銀行公告授信資產之轉讓補充說明 (公告訊息 09/17 18:12)

• 代子公司華南永昌證券投資信託股份有限公司公告陳人壽代理總經理職務 (公告訊息 09/17 18:06)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 華南金前8月獲利逾240億、年增近4成　EPS 1.71元 (ETtoday新聞雲 09/10 21:08)

• 公股華南金搶先報喜！前8月爆賺240億創新高年增近4成 EPS 1.71元 (Anue鉅亨 09/10 20:15)

• 代子公司華南產物保險股份有限公司公告取得使用權資產 (公告訊息 09/10 18:22)

• 華南金2026年8月份自結盈餘 (公告訊息 09/10 16:22)

• 代子公司華南商業銀行公告新任風險管理長 (公告訊息 09/09 18:10)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 代子公司華南產物保險股份有限公司公告法人董事代表人逝世 (公告訊息 09/06 23:55)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈華南金法說〉2大「魔王」牽動全球！台灣經濟K型分化 估央行年底前續「凍息」 (Anue鉅亨 08/27 19:34)

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 華南金H1稅後淨利年增逾5成　EPS 1.25元 (ETtoday新聞雲 08/27 17:23)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 華南金董事會決議通過2026年第2季合併財務報告 (公告訊息 08/24 16:24)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司華南永昌證券投資信託股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/20 18:01)

• 代子公司華南產物保險股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/20 18:01)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 四子公司齊發力！華南金前7月獲利突破200億元大關年增37.54%創同期新高 (Anue鉅亨 08/13 20:02)

• 華南金2026年7月份自結盈餘 (公告訊息 08/13 17:29)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 華南金召開2026年第2季中文法人說明會，公布2026年上半年營運概況 (公告訊息 08/12 15:02)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 金控新一波除權息！5檔8月上陣　4官股前後拼場 (ETtoday新聞雲 08/02 06:05)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 官股金控2檔逆勢創高！台股崩千點立委敲碗國安基金　財長：密切注意 (ETtoday新聞雲 07/29 10:28)

• 存股族千億「救命錢」來了！2壽險金控股息入帳　國泰金拼填息 (ETtoday新聞雲 07/28 06:05)

• 47萬股民注意！華南金刷天價再下一城　8／13除息 (ETtoday新聞雲 07/27 16:24)

• 華南金董事會決議2025年度股利除權息基準日 (公告訊息 07/27 15:51)

2880 華南金 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3946.65-1-2.1%47.5546.617.372.742.682.69
17.37
20.84
24.32
27.79
31.27
34.74
26W3847.65+1.8+3.93%48.345.117.372.782.62.74
17.37
20.84
24.32
27.79
31.27
34.74
26W3745.85+1.85+4.2%45.943.9517.372.642.532.64
17.37
20.84
24.32
27.79
31.27
34.74
26W3644+3.75+9.32%4440.217.372.532.312.53
17.37
20.84
24.32
27.79
31.27
34.74
26W3540.25+0.65+1.64%41.239.1517.372.372.252.32
17.37
20.84
24.32
27.79
31.27
34.74
26W3439.6+0.65+1.67%40.13817.372.312.192.28
17.37
20.84
24.32
27.79
31.27
34.74
26W3338.95-5.45-12.3%44.853817.372.582.192.24
17.37
20.84
24.32
27.79
31.27
34.74
26W3244.4+0.7+1.6%44.64217.372.572.422.56
17.37
20.84
24.32
27.79
31.27
34.74
26W3143.7+3+7.37%45.1540.3517.372.62.322.52
17.37
20.84
24.32
27.79
31.27
34.74
26W3040.7+0.55+1.37%41.3539.6517.372.382.282.34
17.37
20.84
24.32
27.79
31.27
34.74
26W2940.15+1.3+3.35%40.2538.3517.372.322.212.31
17.37
20.84
24.32
27.79
31.27
34.74
26W2838.85+1.2+3.19%39.937.717.372.32.172.24
17.37
20.84
24.32
27.79
31.27
34.74
26W2737.65+0.75+2.03%38.436.117.372.212.082.17
17.37
20.84
24.32
27.79
31.27
34.74
26W2636.9-1.45-3.78%38.536.2517.372.222.092.12
17.38
20.86
24.33
27.81
31.28
34.76
26W2538.35+2.35+6.53%39.236.117.372.252.082.21
17.39
20.87
24.35
27.82
31.3
34.78
26W2436+1.2+3.45%373317.372.131.92.07
17.4
20.88
24.36
27.84
31.32
34.8
26W2334.8+4.3+14.1%38.630.5517.372.221.752
17.41
20.89
24.37
27.86
31.34
34.82
26W2230.5-1.45-4.54%3229.617.371.841.71.75
17.42
20.9
24.39
27.87
31.36
34.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2131.95-0.45-1.39%33.1531.617.371.91.811.83
17.43
20.92
24.4
27.89
31.37
34.86
26W2032.4-0.9-2.7%33.532.417.371.921.861.86
17.44
20.93
24.42
27.9
31.39
34.88
26W1933.3+1.25+3.9%33.831.817.371.941.821.91
17.45
20.94
24.43
27.92
31.41
34.9
26W1832.05-2.95-8.43%35.4532.0517.372.031.841.84
17.46
20.95
24.44
27.94
31.43
34.92
26W1735-1.15-3.18%36.7534.5517.372.11.982
17.47
20.96
24.46
27.95
31.45
34.94
26W1636.15+2.05+6.01%36.5533.817.372.091.932.07
17.48
20.98
24.47
27.97
31.46
34.96
26W1534.1+0.25+0.74%34.8533.717.371.991.931.95
17.49
20.99
24.49
27.98
31.48
34.98
26W1433.85+0.35+1.04%34.3532.517.51.961.861.93
17.5
21
24.5
28
31.5
35
26W1333.5-0.05-0.15%34.3532.317.51.971.851.92
17.46
20.95
24.44
27.93
31.42
34.91
26W1233.55-0.3-0.89%33.9532.9517.51.951.891.93
17.41
20.9
24.38
27.86
31.34
34.83
26W1133.85-1.35-3.84%35.832.5517.52.061.871.95
17.37
20.84
24.32
27.79
31.27
34.74
26W1035.2-2.9-7.61%3834.7517.52.192.012.03
17.33
20.79
24.26
27.72
31.19
34.65
26W0938.1+3.5+10.1%38.134.9517.52.22.022.2
17.28
20.74
24.2
27.65
31.11
34.57
26W0734.6+0.75+2.22%34.7533.5517.52.021.952.01
17.24
20.69
24.14
27.58
31.03
34.48
26W0633.85+0.75+2.27%33.8532.417.51.971.881.97
17.2
20.64
24.08
27.51
30.95
34.39
26W0533.1+0.1+0.3%33.932.717.51.981.911.93
17.15
20.58
24.01
27.45
30.88
34.31
26W0433-0.15-0.45%33.5532.5517.51.961.91.93
17.11
20.53
23.95
27.38
30.8
34.22
26W0333.15+1.3+4.08%33.431.717.51.961.861.94
17.07
20.48
23.89
27.31
30.72
34.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0231.85+0.35+1.11%32.1531.1517.51.891.831.87
17.02
20.43
23.83
27.24
30.64
34.05
26W0131.5-0.85-2.63%32.53116.981.911.831.86
16.98
20.38
23.77
27.17
30.56
33.96
25W5232.35+0.45+1.41%32.4531.3516.981.921.851.91
16.93
20.32
23.71
27.09
30.48
33.87
25W5131.9+0.95+3.07%32.530.5516.981.921.811.89
16.89
20.26
23.64
27.02
30.4
33.77
25W5030.95+0.15+0.49%31.230.216.981.851.791.84
16.84
20.21
23.57
26.94
30.31
33.68
25W4930.8+1.35+4.58%30.829.0516.981.831.731.83
16.79
20.15
23.51
26.87
30.23
33.58
25W4829.45+0.25+0.86%29.828.816.981.781.721.76
16.75
20.09
23.44
26.79
30.14
33.49
25W4729.2+0.2+0.69%29.4528.3516.981.761.71.75
16.7
20.04
23.38
26.72
30.06
33.4
25W4629-0.75-2.52%3028.916.981.81.741.74
16.65
19.98
23.31
26.64
29.97
33.3
25W4529.75+0.55+1.88%29.929.116.981.81.751.79
16.6
19.93
23.25
26.57
29.89
33.21
25W4429.2-0.65-2.18%3029.1516.981.811.761.76
16.56
19.87
23.18
26.49
29.8
33.12
25W4329.85+0.1+0.34%3029.4516.981.821.781.81
16.51
19.81
23.12
26.42
29.72
33.02
25W4229.75+0.5+1.71%29.9528.7516.981.821.751.81
16.46
19.76
23.05
26.34
29.63
32.93
25W4129.25+0.15+0.52%29.428.6516.981.791.751.78
16.42
19.7
22.98
26.27
29.55
32.83
25W4029.1-0.15-0.51%29.729.116.371.811.781.78
16.37
19.64
22.92
26.19
29.47
32.74
25W3929.2500%29.4528.916.371.811.771.79
16.31
19.57
22.84
26.1
29.36
32.62
25W3829.25-0.25-0.85%29.629.116.371.821.791.8
16.25
19.5
22.75
26
29.26
32.51
25W3729.5+0.35+1.2%29.728.9516.371.831.791.82
16.19
19.43
22.67
25.91
29.15
32.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3629.15+1.25+4.48%29.42816.371.821.741.81
16.14
19.36
22.59
25.82
29.05
32.27
25W3527.9-0.1-0.36%28.2527.516.371.761.711.74
16.08
19.29
22.51
25.72
28.94
32.16
25W3428+0.25+0.9%28.327.716.371.771.731.75
16.02
19.22
22.43
25.63
28.83
32.04
25W3327.75-1.9-6.41%29.627.6516.371.851.731.74
15.96
19.15
22.35
25.54
28.73
31.92
25W3229.65+0.75+2.6%3028.7516.371.891.811.86
15.9
19.08
22.26
25.44
28.62
31.8
25W3128.9+0.2+0.7%28.9528.3516.371.831.791.82
15.84
19.01
22.18
25.35
28.52
31.69
25W3028.7-0.15-0.52%29.0528.616.371.841.811.82
15.79
18.94
22.1
25.26
28.41
31.57
25W2928.85+0.55+1.94%29.0528.2516.371.851.81.83
15.73
18.87
22.02
25.16
28.31
31.45
25W2828.3+0.35+1.25%28.627.916.371.831.781.81
15.67
18.8
21.94
25.07
28.2
31.34
25W2727.95+0.45+1.64%28.0527.215.611.81.741.79
15.61
18.73
21.85
24.98
28.1
31.22
25W2627.5+1.25+4.76%27.726.115.611.761.661.75
15.7
18.84
21.98
25.12
28.25
31.39
25W2526.25-0.5-1.87%26.926.2515.611.71.661.66
15.78
18.94
22.1
25.25
28.41
31.57
25W2426.75+0.35+1.33%26.926.3515.611.691.661.69
15.87
19.04
22.22
25.39
28.57
31.74
25W2326.4+0.1+0.38%26.6526.115.611.671.641.65
15.96
19.15
22.34
25.53
28.72
31.92
25W2226.3-1-3.66%27.5526.315.611.721.641.64
16.04
19.25
22.46
25.67
28.88
32.09
25W2127.3-0.6-2.15%28.12715.611.741.671.69
16.13
19.36
22.58
25.81
29.04
32.26
25W2027.9-0.1-0.36%28.1527.615.611.741.71.72
16.22
19.46
22.71
25.95
29.19
32.44
25W1928+1.15+4.28%28.426.815.611.741.641.72
16.31
19.57
22.83
26.09
29.35
32.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1826.85+0.45+1.7%27.226.315.611.661.61.64
16.39
19.67
22.95
26.23
29.51
32.78
25W1726.4-0.25-0.94%27.126.3515.611.641.61.6
16.48
19.78
23.07
26.37
29.66
32.96
25W1626.6500%26.9526.315.611.631.591.61
16.57
19.88
23.19
26.51
29.82
33.13
25W1526.65-1.4-4.99%27.5525.0515.611.651.51.6
16.65
19.98
23.31
26.64
29.98
33.31
25W1428.05-0.05-0.18%28.2527.716.741.691.651.68
16.74
20.09
23.44
26.78
30.13
33.48
25W1328.1-0.05-0.18%28.552816.741.711.681.68
16.68
20.01
23.35
26.68
30.02
33.35
25W1228.15+0.3+1.08%28.4527.6516.741.711.661.69
16.61
19.94
23.26
26.58
29.91
33.23
25W1127.85+0.3+1.09%27.927.116.741.691.641.68
16.55
19.86
23.17
26.48
29.79
33.1
25W1027.55-0.3-1.08%2827.4516.741.71.661.67
16.49
19.79
23.09
26.38
29.68
32.98
25W0927.85-0.05-0.18%27.927.316.741.71.661.7
16.43
19.71
23
26.28
29.57
32.85
25W0827.9+0.25+0.9%28.0527.7516.741.711.71.7
16.36
19.64
22.91
26.18
29.46
32.73
25W0727.65-0.2-0.72%27.9527.516.741.711.691.7
16.3
19.56
22.82
26.08
29.34
32.6
25W0627.85-0.15-0.54%28.227.616.741.741.71.71
16.24
19.49
22.74
25.98
29.23
32.48
25W0428+0.6+2.19%2827.116.741.731.681.73
16.18
19.41
22.65
25.88
29.12
32.35
25W0327.4+0.5+1.86%27.6526.6516.741.721.651.7
16.11
19.34
22.56
25.78
29.01
32.23
25W0226.9+0.6+2.28%27.426.416.741.711.641.68
16.05
19.26
22.47
25.68
28.89
32.1
25W0126.3+0.05+0.19%26.6526.0515.991.671.631.64
15.99
19.19
22.39
25.58
28.78
31.98
24W5226.25+0.7+2.74%2725.6515.991.691.611.64
15.98
19.18
22.37
25.57
28.76
31.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5125.55-1.5-5.55%27.325.515.991.711.61.6
15.97
19.16
22.36
25.55
28.74
31.94
24W5027.05-0.1-0.37%27.62715.991.731.691.7
15.96
19.15
22.34
25.53
28.72
31.92
24W4927.15+1.1+4.22%27.1525.915.991.71.621.7
15.95
19.14
22.33
25.52
28.7
31.89
24W4826.05+0.55+2.16%26.3525.415.991.651.591.63
15.94
19.12
22.31
25.5
28.69
31.87
24W4725.5+0.3+1.19%25.725.1515.991.611.581.6
15.93
19.11
22.3
25.48
28.67
31.85
24W4625.2-0.35-1.37%25.725.115.991.611.581.58
15.91
19.1
22.28
25.46
28.65
31.83
24W4525.55+0.4+1.59%25.625.1515.991.611.581.61
15.9
19.08
22.27
25.45
28.63
31.81
24W4425.15-0.3-1.18%25.652515.991.611.571.58
15.89
19.07
22.25
25.43
28.61
31.79
24W4325.45-0.55-2.12%26.1525.415.991.651.61.6
15.88
19.06
22.24
25.41
28.59
31.76
24W4226+0.65+2.56%26.0525.4515.991.641.61.64
15.87
19.05
22.22
25.39
28.57
31.74
24W4125.35-0.15-0.59%25.7525.2515.991.621.591.6
15.86
19.03
22.21
25.38
28.55
31.72
24W4025.5-0.3-1.16%26.125.3515.851.651.61.61
15.85
19.02
22.19
25.36
28.53
31.7
24W3925.800%26.2525.815.851.661.631.63
15.81
18.97
22.13
25.29
28.45
31.61
24W3825.8+0.25+0.98%25.925.2515.851.641.61.64
15.76
18.92
22.07
25.22
28.37
31.53
24W3725.55+0.05+0.2%25.624.8515.851.631.581.63
15.72
18.86
22.01
25.15
28.29
31.44
24W3625.500%25.524.6515.851.631.571.63
15.68
18.81
21.95
25.08
28.22
31.35
24W3525.5-0.2-0.78%26.0525.1515.851.671.611.63
15.63
18.76
21.88
25.01
28.14
31.26
24W3425.7+0.15+0.59%26.0525.4515.851.671.631.65
15.59
18.71
21.82
24.94
28.06
31.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3325.55-1.75-6.41%27.7524.915.851.791.61.64
15.54
18.65
21.76
24.87
27.98
31.09
24W3227.3-0.85-3.02%27.626.215.851.781.691.76
15.5
18.6
21.7
24.8
27.9
31
24W3128.15+0.85+3.11%28.5527.215.851.851.761.82
15.46
18.55
21.64
24.73
27.82
30.92
24W3027.3-0.1-0.36%27.7526.915.851.81.751.77
15.41
18.5
21.58
24.66
27.75
30.83
24W2927.4-0.1-0.36%27.7526.915.851.811.751.78
15.37
18.44
21.52
24.59
27.67
30.74
24W2827.5+0.45+1.66%27.752715.851.811.761.79
15.33
18.39
21.46
24.52
27.59
30.65
24W2727.05+0.65+2.46%27.426.215.851.791.711.77
15.28
18.34
21.4
24.45
27.51
30.57
24W2626.4-0.05-0.19%26.8525.915.241.761.71.73
15.24
18.29
21.34
24.38
27.43
30.48
24W2526.45+0.9+3.52%26.5525.3515.241.741.661.73
15.29
18.35
21.41
24.47
27.53
30.59
24W2425.55+0.35+1.39%25.552515.241.661.631.66
15.35
18.42
21.49
24.56
27.63
30.7
24W2325.2+0.2+0.8%25.324.315.241.641.581.64
15.4
18.48
21.56
24.64
27.72
30.8
24W2225-0.4-1.57%25.624.7515.241.661.61.62
15.46
18.55
21.64
24.73
27.82
30.91
24W2125.4-0.6-2.31%25.9525.1515.241.671.621.64
15.51
18.61
21.71
24.81
27.92
31.02
24W2026-0.25-0.95%26.3525.815.241.691.661.67
15.56
18.68
21.79
24.9
28.01
31.13
24W1926.25+2+8.25%26.324.4515.241.681.571.68
15.62
18.74
21.86
24.99
28.11
31.23
24W1824.25+1.7+7.54%24.422.715.241.561.451.55
15.67
18.8
21.94
25.07
28.21
31.34
24W1722.55+0.35+1.58%23.122.415.241.471.421.43
15.72
18.87
22.01
25.16
28.3
31.45
24W1622.2-0.8-3.48%23.0522.115.241.461.41.41
15.78
18.93
22.09
25.25
28.4
31.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1523+0.15+0.66%23.322.8515.241.471.441.45
15.83
19
22.17
25.33
28.5
31.66
24W1422.85-0.3-1.3%23.322.8515.241.471.441.44
15.89
19.06
22.24
25.42
28.6
31.77
24W1323.15+0.2+0.87%23.3522.815.941.461.431.45
15.94
19.13
22.32
25.5
28.69
31.88
24W1222.95-0.05-0.22%23.1522.515.941.461.421.44
15.89
19.06
22.24
25.42
28.59
31.77
24W1123+1+4.55%2321.9515.941.451.391.45
15.83
19
22.16
25.33
28.5
31.66
24W1022+0.15+0.69%2221.715.941.391.381.39
15.78
18.93
22.09
25.24
28.4
31.55
24W0921.85+0.1+0.46%2221.615.941.41.371.39
15.72
18.87
22.01
25.15
28.3
31.44
24W0821.7500%21.921.6515.941.41.381.39
15.67
18.8
21.93
25.07
28.2
31.33
24W0721.7500%2221.5515.941.411.381.39
15.61
18.73
21.86
24.98
28.1
31.22
24W0621.75-0.15-0.68%21.921.715.941.411.391.4
15.56
18.67
21.78
24.89
28
31.12
24W0521.9+0.25+1.15%21.921.515.941.411.391.41
15.5
18.6
21.7
24.8
27.91
31.01
24W0421.65+0.45+2.12%21.6521.215.941.41.371.4
15.45
18.54
21.63
24.72
27.81
30.9
24W0321.2-0.8-3.64%22.120.9515.941.441.361.38
15.39
18.47
21.55
24.63
27.71
30.79
24W0222-0.05-0.23%22.321.915.941.451.431.43
15.34
18.41
21.47
24.54
27.61
30.68
24W0122.05-0.3-1.34%22.3521.915.941.461.431.44
15.28
18.34
21.4
24.46
27.51
30.57
23W5222.35+0.45+2.05%22.421.815.231.471.431.47
15.23
18.28
21.32
24.37
27.41
30.46
23W5121.9-0.35-1.57%22.3521.715.231.471.431.44
15.16
18.19
21.23
24.26
27.29
30.32
23W5022.25+0.15+0.68%22.452215.231.491.461.47
15.09
18.11
21.13
24.15
27.17
30.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4922.1+0.15+0.68%22.221.7515.231.481.451.47
15.02
18.03
21.03
24.04
27.04
30.05
23W4821.95+0.05+0.23%22.2521.7515.231.491.451.47
14.96
17.95
20.94
23.93
26.92
29.91
23W4721.9+0.3+1.39%21.921.415.231.471.441.47
14.89
17.87
20.84
23.82
26.8
29.78
23W4621.6+0.7+3.35%21.720.8515.231.461.411.46
14.82
17.78
20.75
23.71
26.67
29.64
23W4520.9+0.05+0.24%21.120.6515.231.431.41.42
14.75
17.7
20.65
23.6
26.55
29.5
23W4420.85+0.4+1.96%20.920.2515.231.421.381.42
14.68
17.62
20.56
23.49
26.43
29.36
23W4320.45-0.05-0.24%20.6520.2515.231.411.391.4
14.61
17.54
20.46
23.38
26.3
29.23
23W4220.5-0.45-2.15%21.120.415.231.451.41.41
14.55
17.45
20.36
23.27
26.18
29.09
23W4120.95+0.4+1.95%21.220.715.231.461.431.45
14.48
17.37
20.27
23.16
26.06
28.95
23W4020.55+0.05+0.24%20.6520.215.231.431.41.43
14.41
17.29
20.17
23.05
25.94
28.82
23W3920.5-0.2-0.97%20.820.514.341.451.431.43
14.34
17.21
20.08
22.94
25.81
28.68
23W3820.7-0.3-1.43%2120.614.341.471.441.45
14.31
17.18
20.04
22.9
25.77
28.63
23W3721+0.45+2.19%21.2520.6514.341.491.451.47
14.29
17.15
20
22.86
25.72
28.58
23W3620.55-0.05-0.24%20.820.4514.341.461.431.44
14.26
17.12
19.97
22.82
25.67
28.53
23W3520.600%20.9520.514.341.471.441.45
14.24
17.09
19.93
22.78
25.63
28.48
23W3420.6-0.2-0.96%2120.614.341.481.451.45
14.21
17.06
19.9
22.74
25.58
28.43
23W3320.8-1.5-6.73%22.3520.714.341.581.461.47
14.19
17.03
19.86
22.7
25.54
28.38
23W3222.3+0.05+0.22%22.522.114.341.591.561.57
14.16
16.99
19.83
22.66
25.49
28.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3122.25+0.05+0.23%22.5522.114.341.61.561.57
14.14
16.96
19.79
22.62
25.45
28.27
23W3022.2+0.1+0.45%22.321.914.341.581.551.57
14.11
16.93
19.76
22.58
25.4
28.22
23W2922.1+0.05+0.23%22.32214.341.581.561.57
14.09
16.9
19.72
22.54
25.36
28.17
23W2822.05+0.65+3.04%22.121.3514.341.571.521.57
14.06
16.87
19.69
22.5
25.31
28.12
23W2721.4-0.8-3.6%22.2521.3514.341.591.521.52
14.04
16.84
19.65
22.46
25.26
28.07
23W2622.2-0.15-0.67%22.3522.0514.011.61.571.58
14.01
16.81
19.61
22.42
25.22
28.02
23W2522.35+0.15+0.68%22.422.1514.011.61.581.59
14.02
16.82
19.63
22.43
25.24
28.04
23W2422.2-0.05-0.22%22.4522.214.011.61.581.58
14.03
16.84
19.64
22.45
25.26
28.06
23W2322.25-0.05-0.22%22.522.214.011.61.581.58
14.04
16.85
19.66
22.47
25.28
28.08
23W2222.3+0.05+0.22%22.422.114.011.591.571.59
14.05
16.86
19.67
22.48
25.3
28.11
23W2122.25-0.5-2.2%22.822.114.011.621.571.58
14.06
16.88
19.69
22.5
25.31
28.13
23W2022.75+0.85+3.88%22.7521.714.011.621.541.62
14.07
16.89
19.7
22.52
25.33
28.15
23W1921.9-0.1-0.45%22.2521.914.011.581.551.55
14.09
16.9
19.72
22.54
25.35
28.17
23W1822+0.1+0.46%22.0521.7514.011.561.541.56
14.1
16.92
19.73
22.55
25.37
28.19
23W1721.9-0.9-3.95%2321.6514.011.631.531.55
14.11
16.93
19.75
22.57
25.39
28.21
23W1622.800%22.922.614.011.621.61.61
14.12
16.94
19.76
22.59
25.41
28.24
23W1522.8+0.35+1.56%22.8522.414.011.621.591.61
14.13
16.95
19.78
22.61
25.43
28.26
23W1422.45+0.1+0.45%22.5522.214.011.591.571.59
14.14
16.97
19.79
22.62
25.45
28.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1322.35+0.25+1.13%22.522.0514.151.591.561.58
14.15
16.98
19.81
22.64
25.47
28.3
23W1222.1+0.45+2.08%22.221.314.151.571.511.57
14.1
16.92
19.74
22.56
25.38
28.2
23W1121.65-0.95-4.2%22.5521.514.151.61.531.54
14.05
16.86
19.67
22.48
25.29
28.1
23W1022.6-0.15-0.66%23.0522.614.151.651.611.61
14
16.8
19.6
22.4
25.2
28
23W0922.75-0.1-0.44%22.9522.714.151.651.631.63
13.95
16.74
19.53
22.32
25.11
27.9
23W0822.85-0.05-0.22%23.122.6514.151.661.631.64
13.9
16.68
19.46
22.24
25.02
27.8
23W0722.9+0.2+0.88%23.0522.5514.151.661.631.65
13.85
16.62
19.39
22.16
24.93
27.7
23W0622.7-0.05-0.22%22.7522.4514.151.651.631.64
13.8
16.56
19.32
22.08
24.84
27.6
23W0522.75-0.2-0.87%23.622.714.151.721.651.65
13.75
16.5
19.25
22
24.75
27.5
23W0322.95+0.15+0.66%23.2522.8514.151.71.671.68
13.7
16.44
19.18
21.92
24.66
27.4
23W0222.800%23.522.7514.151.721.671.67
13.65
16.38
19.11
21.84
24.57
27.3
23W0122.8+0.35+1.56%22.822.1514.151.681.631.68
13.6
16.32
19.04
21.76
24.48
27.2
22W5322.45-0.05-0.22%22.722.113.551.681.631.66
13.55
16.26
18.97
21.68
24.39
27.1
22W5222.5-0.15-0.66%22.9522.413.551.71.661.67
13.51
16.21
18.91
21.62
24.32
27.02
22W5122.6500%22.7522.313.551.691.661.68
13.47
16.16
18.86
21.55
24.25
26.94
22W5022.65+0.25+1.12%22.7522.0513.551.691.641.69
13.43
16.12
18.8
21.49
24.17
26.86
22W4922.4+0.15+0.67%22.9521.813.551.711.631.67
13.39
16.07
18.75
21.42
24.1
26.78
22W4822.25+0.55+2.53%22.3521.3513.551.671.61.67
13.35
16.02
18.69
21.36
24.03
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4721.7-0.55-2.47%22.4521.6513.551.691.631.63
13.31
15.97
18.63
21.3
23.96
26.62
22W4622.25+0.95+4.46%22.2521.113.551.681.591.68
13.27
15.92
18.58
21.23
23.89
26.54
22W4521.3+0.25+1.19%21.4520.6513.551.621.561.61
13.23
15.88
18.52
21.17
23.81
26.46
22W4421.05+0.25+1.2%21.4520.7513.551.631.571.6
13.19
15.83
18.47
21.1
23.74
26.38
22W4320.800%20.8519.913.551.591.511.58
13.15
15.78
18.41
21.04
23.67
26.3
22W4220.8-1.2-5.45%21.820.7513.551.661.581.59
13.11
15.73
18.35
20.98
23.6
26.22
22W4122-0.25-1.12%22.4521.9513.551.721.681.68
13.07
15.68
18.3
20.91
23.53
26.14
22W4022.25-0.55-2.41%22.722.113.031.741.71.71
13.03
15.64
18.24
20.85
23.45
26.06
22W3922.8-0.6-2.56%23.422.5513.031.791.731.74
13.07
15.68
18.29
20.91
23.52
26.13
22W3823.4+0.4+1.74%23.422.813.031.791.741.79
13.1
15.72
18.35
20.97
23.59
26.21
22W3723+0.25+1.1%23.2522.713.031.771.731.75
13.14
15.77
18.4
21.03
23.65
26.28
22W3622.75-0.45-1.94%23.2522.7513.031.761.731.73
13.18
15.81
18.45
21.08
23.72
26.36
22W3523.2-0.15-0.64%23.322.813.031.761.731.76
13.21
15.86
18.5
21.14
23.79
26.43
22W3423.35-0.25-1.06%23.723.2513.031.791.751.76
13.25
15.9
18.55
21.2
23.85
26.5
22W3323.6+0.3+1.29%24.423.0513.031.841.731.78
13.29
15.95
18.6
21.26
23.92
26.58
22W3223.3+0.2+0.87%23.422.8513.031.761.711.75
13.33
15.99
18.66
21.32
23.99
26.65
22W3123.1+0.95+4.29%23.22213.031.741.651.73
13.36
16.03
18.71
21.38
24.05
26.72
22W3022.15+0.7+3.26%22.2521.4513.031.661.61.65
13.4
16.08
18.76
21.44
24.12
26.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2921.45-0.7-3.16%22.1521.3513.031.651.591.6
13.44
16.12
18.81
21.5
24.19
26.87
22W2822.15-0.25-1.12%22.7521.913.031.691.631.64
13.47
16.17
18.86
21.56
24.25
26.95
22W2722.4-0.75-3.24%23.422.2513.511.731.651.66
13.51
16.21
18.91
21.62
24.32
27.02
22W2623.15+0.5+2.21%23.32213.511.711.611.7
13.63
16.35
19.08
21.8
24.53
27.25
22W2522.65-0.55-2.37%23.522.513.511.711.641.65
13.74
16.49
19.24
21.99
24.74
27.48
22W2423.2-0.25-1.07%23.6523.113.511.711.671.67
13.86
16.63
19.4
22.17
24.95
27.72
22W2323.45-0.15-0.64%23.9523.1513.511.711.661.68
13.97
16.77
19.56
22.36
25.15
27.95
22W2223.6+0.9+3.96%23.622.413.511.671.591.67
14.09
16.91
19.73
22.55
25.36
28.18
22W2122.7+0.8+3.65%22.921.713.511.611.531.6
14.21
17.05
19.89
22.73
25.57
28.41
22W2021.9-0.95-4.16%22.621.613.511.581.511.53
14.32
17.19
20.05
22.92
25.78
28.65
22W1922.85-0.9-3.79%23.6522.613.511.641.571.58
14.44
17.33
20.21
23.1
25.99
28.88
22W1823.75+0.1+0.42%23.952313.511.651.581.63
14.56
17.47
20.38
23.29
26.2
29.11
22W1723.65-0.6-2.47%24.123.0513.511.641.571.61
14.67
17.61
20.54
23.47
26.41
29.34
22W1624.25-0.85-3.39%25.72413.511.741.621.64
14.79
17.75
20.7
23.66
26.62
29.58
22W1525.1+0.7+2.87%25.4524.2513.511.711.631.68
14.9
17.88
20.87
23.85
26.83
29.81
22W1424.4+0.75+3.17%24.523.315.021.631.551.62
15.02
18.02
21.03
24.03
27.04
30.04
22W1323.65+0.35+1.5%23.823.115.021.581.541.57
15.04
18.04
21.05
24.06
27.06
30.07
22W1223.3+0.9+4.02%23.522.2515.021.561.481.55
15.05
18.06
21.07
24.08
27.09
30.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1122.4-0.3-1.32%22.621.6515.021.51.441.49
15.07
18.08
21.09
24.11
27.12
30.14
22W1022.7+0.6+2.71%2322.115.021.521.471.5
15.08
18.1
21.12
24.13
27.15
30.17
22W0922.1-0.75-3.28%22.8521.915.021.511.451.46
15.1
18.12
21.14
24.16
27.18
30.2
22W0822.85-0.35-1.51%23.122.6515.021.531.51.51
15.12
18.14
21.16
24.18
27.21
30.23
22W0723.2+1.35+6.18%23.321.8515.021.541.441.53
15.13
18.16
21.18
24.21
27.24
30.26
22W0521.85-0.1-0.46%2221.515.021.451.421.44
15.15
18.18
21.21
24.23
27.26
30.29
22W0421.95-0.55-2.44%22.6521.8515.021.491.441.45
15.16
18.2
21.23
24.26
27.29
30.33
22W0322.5+0.9+4.17%22.7521.615.021.51.421.48
15.18
18.21
21.25
24.29
27.32
30.36
22W0221.6+0.4+1.89%21.72115.021.431.381.42
15.19
18.23
21.27
24.31
27.35
30.39
22W0121.2+0.25+1.19%21.320.915.211.41.371.39
15.21
18.25
21.29
24.34
27.38
30.42
21W5220.95-0.05-0.24%2120.7515.211.381.371.38
15.19
18.23
21.27
24.31
27.35
30.39
21W512100%21.220.7515.211.41.371.38
15.18
18.21
21.25
24.28
27.32
30.35
21W5021+0.4+1.94%21.1520.4515.211.41.351.39
15.16
18.19
21.22
24.25
27.29
30.32
21W4920.6+0.05+0.24%20.720.215.211.371.331.36
15.14
18.17
21.2
24.23
27.26
30.28
21W4820.55-0.4-1.91%2120.515.211.391.361.36
15.13
18.15
21.18
24.2
27.23
30.25
21W4720.95+0.2+0.96%21.3520.7515.211.411.371.39
15.11
18.13
21.15
24.17
27.2
30.22
21W4620.75+0.4+1.97%20.820.3515.211.381.351.37
15.09
18.11
21.13
24.15
27.16
30.18
21W4520.3500%20.4520.315.211.361.351.35
15.07
18.09
21.1
24.12
27.13
30.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4420.35+0.05+0.25%20.520.2515.211.361.341.35
15.06
18.07
21.08
24.09
27.1
30.12
21W4320.3+0.1+0.5%20.4520.1515.211.361.341.35
15.04
18.05
21.06
24.07
27.07
30.08
21W4220.2+0.05+0.25%20.2519.9515.211.351.331.34
15.02
18.03
21.03
24.04
27.04
30.05
21W4120.15-0.1-0.49%20.352015.211.361.331.34
15.01
18.01
21.01
24.01
27.01
30.01
21W4020.25-0.3-1.46%20.720.114.991.381.341.35
14.99
17.99
20.99
23.98
26.98
29.98
21W3920.55+0.05+0.24%20.7519.9514.991.381.331.37
15.03
18.04
21.04
24.05
27.06
30.06