≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2851 中再保 / 本淨比河流圖(周)

2851 中再保

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.1547+1.15+2.45%3.51%47.2548.546.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1101.97億2,7581.49張/筆47.941.474.560
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6621.24億1,9861.34張/筆46.730 (0%)

連續漲跌: 首日上漲  ( +1.15元 / +2.45%)

財報評分: 最新58分 / 平均52分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 中再保召開法說會相關內容 (公告訊息 09/03 13:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 中再保董事會通過2026年第二季財務報告 (公告訊息 08/19 16:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 17:47)

• 補充公告中再保新任總經理就任日期 (公告訊息 08/07 15:57)

• 〈焦點股〉「隱形獲利」引爆價值補漲 國泰、凱基壽險型金控集體大翻身 (Anue鉅亨 06/16 11:50)

• 中再保訂定配息基準日及現金股利發放日 (公告訊息 06/11 16:59)

2851 中再保 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3948.15+1.15+2.45%48.546.8532.861.481.431.47
16.43
26.29
36.15
46
55.86
65.72
26W3847-0.15-0.32%47.945.732.861.461.391.43
16.43
26.29
36.15
46
55.86
65.72
26W3747.15+0.5+1.07%47.4544.4532.861.441.351.43
16.43
26.29
36.15
46
55.86
65.72
26W3646.65+1.55+3.44%47.8544.2532.861.461.351.42
16.43
26.29
36.15
46
55.86
65.72
26W3545.1-2-4.25%47.341.5532.861.441.261.37
16.43
26.29
36.15
46
55.86
65.72
26W3447.1+8.35+21.5%48.538.2532.861.481.161.43
16.43
26.29
36.15
46
55.86
65.72
26W3338.75+3.3+9.31%39.3535.0532.861.21.071.18
16.43
26.29
36.15
46
55.86
65.72
26W3235.45+0.95+2.75%35.534.132.861.081.041.08
16.43
26.29
36.15
46
55.86
65.72
26W3134.5-0.75-2.13%35.3532.9532.861.0811.05
16.43
26.29
36.15
46
55.86
65.72
26W3035.25-0.75-2.08%36.634.8532.861.111.061.07
16.43
26.29
36.15
46
55.86
65.72
26W2936-1.85-4.89%38.535.832.861.171.091.1
16.43
26.29
36.15
46
55.86
65.72
26W2837.85-0.6-1.56%39.337.532.861.21.141.15
16.43
26.29
36.15
46
55.86
65.72
26W2738.45+1.3+3.5%38.7534.5532.861.181.051.17
16.43
26.29
36.15
46
55.86
65.72
26W2637.15-1.85-4.74%39.537.0532.861.211.141.14
16.3
26.08
35.85
45.63
55.41
65.19
26W2539+1.85+4.98%40.7537.532.861.261.161.21
16.16
25.86
35.56
45.26
54.96
64.66
26W2437.15+0.25+0.68%37.2535.132.861.161.091.16
16.03
25.65
35.27
44.89
54.51
64.13
26W2336.9+1.8+5.13%37.234.832.861.171.091.16
15.9
25.44
34.98
44.52
54.06
63.6
26W2235.1+0.3+0.86%35.5534.4532.861.131.091.11
15.77
25.23
34.69
44.15
53.61
63.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2134.8+2.15+6.58%35.6533.8532.861.141.081.11
15.63
25.01
34.39
43.77
53.16
62.54
26W2032.65+1.5+4.82%34.731.3532.861.121.011.05
15.5
24.8
34.1
43.4
52.7
62
26W1931.15+1+3.32%31.6530.132.861.030.981.01
15.37
24.59
33.81
43.03
52.25
61.47
26W1830.15+0.1+0.33%30.829.8532.861.010.980.99
15.24
24.38
33.52
42.66
51.8
60.94
26W1730.05+0.5+1.69%30.2529.532.8610.980.99
15.1
24.16
33.23
42.29
51.35
60.41
26W1629.55-1.7-5.44%31.8529.0532.861.060.970.99
14.97
23.95
32.93
41.92
50.9
59.88
26W1531.25+0.85+2.8%31.330.4532.861.051.031.05
14.84
23.74
32.64
41.55
50.45
59.35
26W1430.4-0.55-1.78%31.330.3529.411.061.031.03
14.7
23.53
32.35
41.17
50
58.82
26W1330.95+0.45+1.48%31.829.929.411.091.021.06
14.61
23.38
32.14
40.91
49.67
58.44
26W1230.5+1.6+5.54%30.6528.829.411.060.991.05
14.51
23.22
31.93
40.64
49.35
58.06
26W1128.9+1.7+6.25%29.2526.529.411.010.921
14.42
23.07
31.72
40.37
49.02
57.68
26W1027.2-0.45-1.63%27.6526.729.410.970.930.95
14.32
22.92
31.51
40.11
48.7
57.29
26W0927.65+0.2+0.73%28.0527.3529.410.990.960.97
14.23
22.76
31.3
39.84
48.37
56.91
26W0727.45+0.45+1.67%27.5527.129.410.970.960.97
14.13
22.61
31.09
39.57
48.05
56.53
26W0627+0.4+1.5%27.3526.3529.410.970.940.96
14.04
22.46
30.88
39.3
47.73
56.15
26W0526.6-0.3-1.12%27.1526.429.410.970.950.95
13.94
22.31
30.67
39.04
47.4
55.77
26W0426.9-0.05-0.19%27.426.829.410.990.970.97
13.85
22.15
30.46
38.77
47.08
55.39
26W0326.95+0.35+1.32%27.526.529.4110.960.98
13.75
22
30.25
38.5
46.75
55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0226.6+0.35+1.33%26.926.129.410.980.960.97
13.66
21.85
30.04
38.24
46.43
54.62
26W0126.25+0.05+0.19%26.726.227.120.980.970.97
13.56
21.7
29.83
37.97
46.1
54.24
25W5226.200%26.32627.120.970.960.97
13.51
21.61
29.72
37.82
45.93
54.03
25W5126.2+0.15+0.58%26.6525.827.120.990.960.97
13.46
21.53
29.6
37.68
45.75
53.82
25W5026.05-0.3-1.14%26.52627.120.990.970.97
13.4
21.44
29.49
37.53
45.57
53.61
25W4926.35+0.1+0.38%26.6526.127.1210.980.99
13.35
21.36
29.37
37.38
45.39
53.4
25W4826.25+0.45+1.74%26.625.827.1210.970.99
13.3
21.28
29.26
37.24
45.21
53.19
25W4725.8-0.7-2.64%26.3525.4527.120.990.960.97
13.25
21.19
29.14
37.09
45.04
52.98
25W4626.5+1.3+5.16%26.624.9527.121.010.951
13.19
21.11
29.03
36.94
44.86
52.78
25W4525.2+0.65+2.65%25.524.427.120.970.930.96
13.14
21.03
28.91
36.8
44.68
52.57
25W4424.55-0.25-1.01%24.8524.3527.120.950.930.94
13.09
20.94
28.8
36.65
44.5
52.36
25W4324.8+0.25+1.02%24.8524.327.120.950.930.95
13.04
20.86
28.68
36.5
44.33
52.15
25W4224.55+0.75+3.15%24.623.3527.120.950.90.95
12.98
20.78
28.57
36.36
44.15
51.94
25W4123.8-0.35-1.45%24.1523.7527.120.930.920.92
12.93
20.69
28.45
36.21
43.97
51.73
25W4024.15+0.15+0.62%24.323.925.760.940.930.94
12.88
20.61
28.34
36.06
43.79
51.52
25W3924+0.1+0.42%24.3523.725.760.950.930.94
12.8
20.48
28.15
35.83
43.51
51.19
25W3823.900%2423.625.760.940.930.94
12.72
20.34
27.97
35.6
43.23
50.86
25W3723.9+0.1+0.42%24.323.6525.760.960.940.95
12.63
20.21
27.79
35.37
42.95
50.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3623.8+0.25+1.06%23.923.325.760.950.930.95
12.55
20.08
27.61
35.14
42.67
50.2
25W3523.5500%23.823.0525.760.950.920.94
12.47
19.95
27.43
34.91
42.39
49.87
25W3423.55-0.7-2.89%24.1523.325.760.970.940.95
12.39
19.82
27.25
34.68
42.11
49.54
25W3324.25+0.15+0.62%24.423.8525.760.990.970.99
12.3
19.69
27.07
34.45
41.83
49.22
25W3224.1+0.85+3.66%24.152325.760.990.940.99
12.22
19.55
26.89
34.22
41.55
48.89
25W3123.25+0.1+0.43%23.3522.6525.760.960.930.96
12.14
19.42
26.71
33.99
41.27
48.56
25W3023.15+0.05+0.22%23.623.0525.760.980.960.96
12.06
19.29
26.53
33.76
40.99
48.23
25W2923.1+0.5+2.21%23.322.625.760.970.940.96
11.97
19.16
26.34
33.53
40.71
47.9
25W2822.6+0.25+1.12%22.721.9525.760.950.920.95
11.89
19.03
26.16
33.3
40.43
47.57
25W2722.35-0.95-4.08%23.422.323.620.990.940.95
11.81
18.9
25.98
33.07
40.15
47.24
25W2623.3-2.35-9.16%25.623.2523.621.080.980.98
11.91
19.05
26.19
33.34
40.48
47.62
25W2525.65+0.3+1.18%26.0525.323.621.091.051.07
12
19.2
26.4
33.6
40.81
48.01
25W2425.35+0.25+1%25.524.7523.621.051.021.05
12.1
19.36
26.61
33.87
41.13
48.39
25W2325.1+0.2+0.8%25.2524.3523.621.0411.03
12.19
19.51
26.82
34.14
41.46
48.77
25W2224.9-0.9-3.49%25.824.923.621.051.011.01
12.29
19.66
27.04
34.41
41.78
49.16
25W2125.8-0.25-0.96%2625.6523.621.051.041.04
12.38
19.82
27.25
34.68
42.11
49.54
25W2026.05-0.05-0.19%26.125.5523.621.051.021.04
12.48
19.97
27.46
34.95
42.43
49.92
25W1926.1-0.55-2.06%26.652523.621.060.991.04
12.58
20.12
27.67
35.21
42.76
50.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1826.65+0.9+3.5%26.7525.823.621.061.021.05
12.67
20.28
27.88
35.48
43.08
50.69
25W1725.75+0.3+1.18%25.8525.1523.621.010.981.01
12.77
20.43
28.09
35.75
43.41
51.07
25W1625.45-0.15-0.59%25.825.223.6210.980.99
12.86
20.58
28.3
36.02
43.74
51.45
25W1525.6-1.85-6.74%26.552423.621.020.930.99
12.96
20.73
28.51
36.29
44.06
51.84
25W1427.45-0.25-0.9%27.727.0526.111.061.041.05
13.06
20.89
28.72
36.55
44.39
52.22
25W1327.7-0.75-2.64%28.727.526.111.11.051.06
13.06
20.89
28.72
36.56
44.39
52.22
25W1228.45+0.05+0.18%28.6528.226.111.11.081.09
13.06
20.89
28.72
36.56
44.39
52.22
25W1128.4+0.9+3.27%2928.1526.111.111.081.09
13.06
20.89
28.72
36.56
44.39
52.22
25W1027.5+0.45+1.66%27.6526.9526.111.061.031.05
13.06
20.89
28.72
36.56
44.39
52.23
25W0927.05+0.15+0.56%27.526.7526.111.051.021.04
13.06
20.89
28.73
36.56
44.39
52.23
25W0826.9+0.7+2.67%2726.226.111.0311.03
13.06
20.89
28.73
36.56
44.4
52.23
25W0726.2+0.55+2.14%26.3525.5526.111.010.981
13.06
20.89
28.73
36.56
44.4
52.23
25W0625.65+0.05+0.2%25.8525.426.110.990.970.98
13.06
20.89
28.73
36.56
44.4
52.23
25W0425.600%25.725.526.110.980.980.98
13.06
20.89
28.73
36.56
44.4
52.24
25W0325.6-0.15-0.58%25.725.226.110.980.960.98
13.06
20.89
28.73
36.57
44.4
52.24
25W0225.75-0.2-0.77%26.2525.7526.111.010.990.99
13.06
20.9
28.73
36.57
44.4
52.24
25W0125.95+0.05+0.19%26.1525.7526.1210.990.99
13.06
20.9
28.73
36.57
44.4
52.24
24W5225.9+0.3+1.17%25.9525.726.1210.990.99
13.04
20.86
28.68
36.5
44.32
52.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5125.6-0.25-0.97%26.0525.5526.1210.980.98
13.01
20.82
28.62
36.43
44.24
52.04
24W5025.85-0.5-1.9%26.425.826.121.020.991
12.99
20.78
28.57
36.36
44.15
51.94
24W4926.35+0.55+2.13%26.425.826.121.0211.02
12.96
20.74
28.52
36.29
44.07
51.85
24W4825.800%26.425.526.121.020.991
12.94
20.7
28.46
36.22
43.99
51.75
24W4725.8+0.1+0.39%25.8525.426.1210.981
12.91
20.66
28.41
36.15
43.9
51.65
24W4625.7-0.15-0.58%25.825.226.1210.981
12.89
20.62
28.35
36.09
43.82
51.55
24W4525.85-1.2-4.44%27.1525.5526.121.060.991
12.86
20.58
28.3
36.02
43.73
51.45
24W4427.05+0.05+0.19%27.4526.526.121.071.031.05
12.84
20.54
28.24
35.95
43.65
51.35
24W4327-0.2-0.74%27.626.926.121.081.051.05
12.81
20.5
28.19
35.88
43.57
51.26
24W4227.2+1.45+5.63%27.3525.926.121.071.011.06
12.79
20.46
28.14
35.81
43.48
51.16
24W4125.75-0.2-0.77%26.3525.726.121.031.011.01
12.76
20.42
28.08
35.74
43.4
51.06
24W4025.95+0.1+0.39%26.225.7525.481.031.011.02
12.74
20.38
28.03
35.67
43.32
50.96
24W3925.85+0.2+0.78%2625.5525.481.0211.01
12.74
20.38
28.03
35.67
43.32
50.96
24W3825.65+0.5+1.99%25.8525.225.481.010.991.01
12.74
20.39
28.03
35.67
43.32
50.96
24W3725.15-1.05-4.01%26.225.0525.481.030.980.99
12.74
20.39
28.03
35.67
43.32
50.96
24W3626.2-1.5-5.42%27.625.7525.481.081.011.03
12.74
20.39
28.03
35.68
43.32
50.97
24W3527.7+0.05+0.18%27.7526.525.481.091.041.09
12.74
20.39
28.03
35.68
43.32
50.97
24W3427.65+1.9+7.38%2825.7525.481.11.011.08
12.74
20.39
28.03
35.68
43.32
50.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3325.75-0.05-0.19%26.3525.625.481.0311.01
12.74
20.39
28.03
35.68
43.32
50.97
24W3225.8-0.4-1.53%26.3524.0525.481.030.941.01
12.74
20.39
28.03
35.68
43.33
50.97
24W3126.2-0.1-0.38%27.126.125.481.061.021.03
12.74
20.39
28.04
35.68
43.33
50.97
24W3026.3-0.65-2.41%27.1526.225.481.071.031.03
12.74
20.39
28.04
35.68
43.33
50.97
24W2926.95-0.5-1.82%27.826.925.481.091.061.06
12.74
20.39
28.04
35.68
43.33
50.98
24W2827.45+1.65+6.4%27.825.425.481.0911.08
12.74
20.39
28.04
35.68
43.33
50.98
24W2725.8-0.1-0.39%26.325.625.481.0311.01
12.74
20.39
28.04
35.68
43.33
50.98
24W2625.9-0.55-2.08%26.425.8525.491.041.011.02
12.74
20.39
28.04
35.69
43.33
50.98
24W2526.45+0.25+0.95%26.52625.491.041.021.04
12.76
20.41
28.07
35.72
43.37
51.03
24W2426.2-2-7.09%28.325.9525.491.111.021.03
12.77
20.43
28.09
35.75
43.42
51.08
24W2328.2+0.6+2.17%28.327.5525.491.111.081.1
12.78
20.45
28.12
35.79
43.46
51.13
24W2227.6+0.2+0.73%2827.325.491.091.071.08
12.79
20.47
28.15
35.82
43.5
51.18
24W2127.4-0.85-3.01%28.327.1525.491.11.061.07
12.81
20.49
28.17
35.86
43.54
51.23
24W2028.25-0.2-0.7%28.952825.491.131.091.1
12.82
20.51
28.2
35.89
43.58
51.28
24W1928.45+0.95+3.45%3027.6525.491.171.081.11
12.83
20.53
28.23
35.93
43.63
51.32
24W1827.5+0.45+1.66%27.6526.8525.491.081.051.07
12.84
20.55
28.26
35.96
43.67
51.37
24W1727.05+2.05+8.2%27.32525.491.060.971.05
12.86
20.57
28.28
36
43.71
51.42
24W1625-0.2-0.79%25.424.425.490.990.950.97
12.87
20.59
28.31
36.03
43.75
51.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1525.2+0.65+2.65%25.824.0525.4910.930.98
12.88
20.61
28.34
36.07
43.79
51.52
24W1424.55-0.2-0.81%25.424.4525.490.990.950.95
12.89
20.63
28.36
36.1
43.84
51.57
24W1324.75+0.05+0.2%25.124.525.810.970.950.96
12.9
20.65
28.39
36.13
43.88
51.62
24W1224.7+0.4+1.65%24.924.225.810.970.940.96
12.83
20.52
28.22
35.92
43.62
51.31
24W1124.3+1.65+7.28%24.923.5525.810.980.920.95
12.75
20.4
28.05
35.7
43.35
51
24W1022.65+0.3+1.34%22.9522.2525.810.910.880.89
12.67
20.28
27.88
35.49
43.09
50.7
24W0922.35-0.3-1.32%22.8522.325.810.910.890.89
12.6
20.16
27.71
35.27
42.83
50.39
24W0822.65-0.05-0.22%22.9522.625.810.920.90.9
12.52
20.03
27.54
35.06
42.57
50.08
24W0722.7+0.1+0.44%22.7522.425.810.910.90.91
12.44
19.91
27.38
34.84
42.31
49.77
24W0622.6-0.1-0.44%22.722.525.810.920.910.91
12.37
19.79
27.21
34.63
42.05
49.47
24W0522.7+0.1+0.44%23.0522.4525.810.940.910.92
12.29
19.66
27.04
34.41
41.78
49.16
24W0422.6+0.05+0.22%22.6522.325.810.930.910.93
12.21
19.54
26.87
34.2
41.52
48.85
24W0322.55-0.3-1.31%22.922.1525.810.940.910.93
12.14
19.42
26.7
33.98
41.26
48.54
24W0222.85-0.1-0.44%2322.7525.810.950.940.95
12.06
19.29
26.53
33.76
41
48.24
24W0122.95-0.1-0.43%23.0522.825.810.960.950.96
11.98
19.17
26.36
33.55
40.74
47.93
23W5223.05+0.05+0.22%23.1522.8523.810.970.960.97
11.9
19.05
26.19
33.33
40.48
47.62
23W5123-0.25-1.08%23.322.8523.810.980.960.97
11.87
18.99
26.11
33.23
40.35
47.47
23W5023.25+0.3+1.31%23.3522.723.810.990.960.98
11.83
18.92
26.02
33.12
40.22
47.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4922.95-0.15-0.65%23.3522.823.810.990.970.97
11.79
18.86
25.94
33.01
40.08
47.16
23W4823.1+0.2+0.87%23.1522.8523.810.990.970.98
11.75
18.8
25.85
32.9
39.95
47
23W4722.9+0.15+0.66%23.0522.7523.810.980.970.98
11.71
18.74
25.77
32.8
39.82
46.85
23W4622.75-0.5-2.15%22.9522.423.810.980.960.97
11.67
18.68
25.68
32.69
39.69
46.7
23W4523.25+0.35+1.53%23.2522.823.8110.981
11.64
18.62
25.6
32.58
39.56
46.54
23W4422.9-0.1-0.43%23.1522.4523.8110.970.99
11.6
18.56
25.51
32.47
39.43
46.39
23W4323+0.45+2%23.1522.423.8110.970.99
11.56
18.49
25.43
32.36
39.3
46.24
23W4222.55-0.2-0.88%22.7522.1523.810.990.960.98
11.52
18.43
25.34
32.26
39.17
46.08
23W4122.75-0.1-0.44%23.0522.723.8110.990.99
11.48
18.37
25.26
32.15
39.04
45.93
23W4022.85-0.45-1.93%23.3522.523.811.020.981
11.44
18.31
25.18
32.04
38.91
45.77
23W3923.3-0.15-0.64%23.423.0522.811.031.011.02
11.4
18.25
25.09
31.93
38.78
45.62
23W3823.45-0.5-2.09%24.123.222.811.061.021.03
11.4
18.23
25.07
31.91
38.75
45.58
23W3723.95+0.5+2.13%24.3523.4522.811.071.031.05
11.39
18.22
25.05
31.88
38.71
45.55
23W3623.45+0.05+0.21%23.823.2522.811.051.021.03
11.38
18.2
25.03
31.86
38.68
45.51
23W3523.400%23.923.322.811.051.021.03
11.37
18.19
25.01
31.83
38.65
45.47
23W3423.4+0.1+0.43%23.7523.222.811.051.021.03
11.36
18.17
24.99
31.8
38.62
45.44
23W3323.3-1.7-6.8%25.322.8522.811.111.011.03
11.35
18.16
24.97
31.78
38.59
45.4
23W3225+1.35+5.71%25.0523.5522.811.11.041.1
11.34
18.14
24.95
31.75
38.56
45.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3123.65-0.75-3.07%25.2523.322.811.111.031.04
11.33
18.13
24.93
31.73
38.53
45.32
23W3024.4+1.55+6.78%24.4522.6522.811.0811.08
11.32
18.12
24.91
31.7
38.49
45.29
23W2922.85+0.85+3.86%22.9521.8522.811.010.971.01
11.31
18.1
24.89
31.68
38.46
45.25
23W2822+1.05+5.01%22.320.9522.810.990.930.97
11.3
18.09
24.87
31.65
38.43
45.21
23W2720.95-0.25-1.18%21.520.7522.810.950.920.93
11.29
18.07
24.85
31.62
38.4
45.18
23W2621.2+0.2+0.95%21.320.722.570.940.920.94
11.28
18.06
24.83
31.6
38.37
45.14
23W2521+0.1+0.48%2120.6522.570.930.920.93
11.25
18
24.75
31.5
38.26
45.01
23W2420.9-0.15-0.71%21.420.7522.570.950.920.93
11.22
17.95
24.68
31.41
38.14
44.87
23W2321.05+0.85+4.21%21.620.222.570.970.90.94
11.18
17.9
24.61
31.32
38.03
44.74
23W2220.2+0.45+2.28%20.3519.722.570.910.880.91
11.15
17.84
24.53
31.22
37.91
44.6
23W2119.75+0.25+1.28%20.219.4522.570.910.870.89
11.12
17.79
24.46
31.13
37.8
44.47
23W2019.500%19.8519.222.570.90.870.88
11.08
17.73
24.39
31.04
37.69
44.34
23W1919.5+0.85+4.56%20.519.322.570.930.870.88
11.05
17.68
24.31
30.94
37.57
44.2
23W1818.65+0.45+2.47%18.7518.1522.570.850.820.85
11.02
17.63
24.24
30.85
37.46
44.07
23W1718.2+0.05+0.28%18.317.9522.570.830.820.83
10.98
17.57
24.16
30.75
37.35
43.94
23W1618.15-0.2-1.09%18.6518.122.570.850.830.83
10.95
17.52
24.09
30.66
37.23
43.8
23W1518.35+0.7+3.97%18.3517.6522.570.840.810.84
10.92
17.47
24.02
30.57
37.12
43.67
23W1417.65-0.05-0.28%17.717.5522.570.810.810.81
10.88
17.41
23.94
30.47
37
43.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1317.7+0.05+0.28%17.717.3521.70.820.80.82
10.85
17.36
23.87
30.38
36.89
43.4
23W1217.65+0.35+2.02%17.717.121.70.820.790.81
10.83
17.33
23.83
30.33
36.82
43.32
23W1117.3-0.55-3.08%17.7517.0521.70.820.790.8
10.81
17.3
23.79
30.27
36.76
43.25
23W1017.85-0.55-2.99%18.517.7521.70.860.820.83
10.79
17.27
23.74
30.22
36.69
43.17
23W0918.4-0.15-0.81%18.5518.321.70.860.850.85
10.77
17.24
23.7
30.17
36.63
43.09
23W0818.55+0.05+0.27%18.718.3521.70.870.850.86
10.75
17.21
23.66
30.11
36.56
43.02
23W0718.5+0.1+0.54%18.518.0521.70.860.840.86
10.74
17.18
23.62
30.06
36.5
42.94
23W0618.4-0.25-1.34%18.918.421.70.880.860.86
10.72
17.15
23.57
30
36.43
42.86
23W0518.65+0.75+4.19%18.7517.821.70.880.830.87
10.7
17.11
23.53
29.95
36.37
42.79
23W0317.9+0.4+2.29%1817.4521.70.840.820.84
10.68
17.08
23.49
29.9
36.3
42.71
23W0217.5+0.45+2.64%17.551721.70.820.80.82
10.66
17.05
23.45
29.84
36.24
42.63
23W0117.05+0.05+0.29%17.116.7521.70.80.790.8
10.64
17.02
23.41
29.79
36.17
42.56
22W5317-1.45-7.86%18.5516.6521.240.870.780.8
10.62
16.99
23.36
29.74
36.11
42.48
22W5218.45-0.25-1.34%18.918.121.240.880.850.86
10.7
17.12
23.54
29.96
36.38
42.8
22W5118.7-0.25-1.32%1918.5521.240.880.860.87
10.78
17.24
23.71
30.18
36.64
43.11
22W5018.95-0.35-1.81%19.418.721.240.890.860.87
10.86
17.37
23.88
30.4
36.91
43.43
22W4919.3+0.15+0.78%19.518.821.240.890.860.88
10.94
17.5
24.06
30.62
37.18
43.74
22W4819.15+1.55+8.81%19.7517.421.240.90.790.87
11.01
17.62
24.23
30.84
37.45
44.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4717.6-0.45-2.49%18.617.321.240.840.780.79
11.09
17.75
24.4
31.06
37.72
44.37
22W4618.05-0.2-1.1%18.2517.921.240.820.80.81
11.17
17.88
24.58
31.28
37.98
44.69
22W4518.25+0.4+2.24%18.4517.7521.240.820.790.81
11.25
18
24.75
31.5
38.25
45
22W4417.85-0.35-1.92%19.117.8521.240.840.790.79
11.33
18.13
24.93
31.72
38.52
45.32
22W4318.2-0.75-3.96%1917.6521.240.830.770.8
11.41
18.25
25.1
31.94
38.79
45.63
22W4218.95-1-5.01%19.8518.7521.240.860.820.82
11.49
18.38
25.27
32.16
39.06
45.95
22W4119.95-0.25-1.24%20.1519.521.240.870.840.86
11.57
18.51
25.45
32.39
39.32
46.26
22W4020.2-0.35-1.7%20.719.8523.290.890.850.87
11.64
18.63
25.62
32.61
39.59
46.58
22W3920.55-0.35-1.67%20.9520.423.290.90.880.88
11.64
18.63
25.62
32.61
39.59
46.58
22W3820.9-0.05-0.24%21.120.7523.290.910.890.9
11.64
18.63
25.62
32.61
39.59
46.58
22W3720.95-0.25-1.18%21.2520.723.290.910.890.9
11.64
18.63
25.62
32.61
39.59
46.58
22W3621.2-0.25-1.17%21.3521.0523.290.920.90.91
11.64
18.63
25.62
32.61
39.59
46.58
22W3521.45+0.05+0.23%21.6521.223.290.930.910.92
11.64
18.63
25.62
32.61
39.59
46.58
22W3421.4-0.75-3.39%22.221.223.290.950.910.92
11.64
18.63
25.62
32.61
39.59
46.58
22W3322.15+0.55+2.55%22.7521.123.290.980.910.95
11.64
18.63
25.62
32.61
39.59
46.58
22W3221.6+0.65+3.1%21.620.8523.290.930.90.93
11.64
18.63
25.62
32.61
39.59
46.58
22W3120.95-0.15-0.71%21.2520.723.290.910.890.9
11.64
18.63
25.62
32.61
39.59
46.58
22W3021.1-4-15.9%25.120.2523.291.080.870.91
11.64
18.63
25.62
32.61
39.59
46.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2925.100%25.224.723.291.081.061.08
11.64
18.63
25.62
32.61
39.59
46.58
22W2825.1-0.35-1.38%25.9524.7523.291.111.061.08
11.64
18.63
25.62
32.61
39.59
46.58
22W2725.45-1.05-3.96%26.825.3523.291.151.091.09
11.64
18.63
25.62
32.61
39.59
46.58
22W2626.5-0.2-0.75%27.0526.0523.291.141.11.12
11.85
18.95
26.06
33.17
40.28
47.38
22W2526.7-2.3-7.93%29.0526.523.291.211.11.11
12.05
19.27
26.5
33.73
40.96
48.19
22W2429+0.15+0.52%29.2528.823.291.191.181.18
12.25
19.6
26.94
34.29
41.64
48.99
22W2328.85+0.45+1.58%2928.5523.291.161.151.16
12.45
19.92
27.39
34.85
42.32
49.79
22W2228.4-0.65-2.24%2928.2523.291.151.121.12
12.65
20.24
27.83
35.42
43.01
50.6
22W2129.05+0.7+2.47%29.328.423.291.141.111.13
12.85
20.56
28.27
35.98
43.69
51.4
22W2028.35-1.1-3.74%29.227.523.291.121.051.09
13.05
20.88
28.71
36.54
44.37
52.2
22W1929.45-0.65-2.16%30.0529.2523.291.131.11.11
13.25
21.2
29.15
37.1
45.05
53
22W1830.1-0.3-0.99%30.329.523.291.131.11.12
13.45
21.52
29.59
37.67
45.74
53.81
22W1730.4+0.2+0.66%30.629.723.291.121.091.11
13.65
21.84
30.04
38.23
46.42
54.61
22W1630.2-1.2-3.82%31.653023.291.141.081.09
13.85
22.17
30.48
38.79
47.1
55.41
22W1531.4-0.1-0.32%31.953123.291.141.11.12
14.05
22.49
30.92
39.35
47.78
56.22
22W1431.5+1.15+3.79%31.830.128.511.121.061.1
14.26
22.81
31.36
39.91
48.47
57.02
22W1330.35+0.2+0.66%313028.511.091.051.07
14.24
22.78
31.32
39.86
48.4
56.94
22W1230.15+1.15+3.97%30.7529.128.511.081.021.06
14.22
22.75
31.27
39.8
48.33
56.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1129-0.55-1.86%3028.428.511.0611.02
14.2
22.71
31.23
39.75
48.27
56.78
22W1029.55+0.8+2.78%29.9528.7528.511.061.011.04
14.18
22.68
31.19
39.69
48.2
56.71
22W0928.75-0.45-1.54%29.5528.528.511.041.011.02
14.16
22.65
31.15
39.64
48.13
56.63
22W0829.2+0.15+0.52%29.2528.728.511.031.021.03
14.14
22.62
31.1
39.58
48.07
56.55
22W0729.05+0.8+2.83%29.228.328.511.0311.03
14.12
22.59
31.06
39.53
48
56.47
22W0528.25-0.4-1.4%28.728.1528.511.0211
14.1
22.56
31.02
39.48
47.93
56.39
22W0428.65-0.55-1.88%29.4528.628.511.051.021.02
14.08
22.53
30.97
39.42
47.87
56.32
22W0329.2-0.1-0.34%29.9529.1528.511.071.041.04
14.06
22.49
30.93
39.37
47.8
56.24
22W0229.3-0.35-1.18%31.4529.2528.511.121.041.04
14.04
22.46
30.89
39.31
47.73
56.16
22W0129.65+1.4+4.96%29.7528.328.041.061.011.06
14.02
22.43
30.84
39.26
47.67
56.08
21W5228.25-0.1-0.35%28.428.0528.041.0211.01
13.96
22.34
30.72
39.09
47.47
55.85
21W5128.35-0.35-1.22%28.828.128.041.041.011.02
13.9
22.24
30.59
38.93
47.27
55.61
21W5028.7-0.1-0.35%29.328.728.041.061.041.04
13.84
22.15
30.46
38.76
47.07
55.38
21W4928.8+0.45+1.59%29.0527.7528.041.051.011.04
13.79
22.06
30.33
38.6
46.87
55.14
21W4828.35-0.65-2.24%29.228.2528.041.061.031.03
13.73
21.96
30.2
38.44
46.67
54.91
21W4729-0.2-0.68%29.728.5528.041.091.041.06
13.67
21.87
30.07
38.27
46.48
54.68
21W4629.2+0.95+3.36%29.328.128.041.081.031.07
13.61
21.78
29.94
38.11
46.28
54.44
21W4528.25+0.2+0.71%28.927.828.041.071.031.04
13.55
21.68
29.82
37.95
46.08
54.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4428.05+0.3+1.08%28.127.5528.041.041.021.04
13.49
21.59
29.69
37.78
45.88
53.98
21W4327.75+0.05+0.18%28.527.4528.041.061.021.03
13.44
21.5
29.56
37.62
45.68
53.74
21W4227.700%27.92728.041.041.011.04
13.38
21.4
29.43
37.46
45.48
53.51
21W4127.7+0.7+2.59%27.82628.041.040.981.04
13.32
21.31
29.3
37.29
45.28
53.27
21W4027-0.75-2.7%28.0526.926.521.061.011.02
13.26
21.22
29.17
37.13
45.08
53.04
21W3927.75+0.3+1.09%28.1526.7526.521.061.011.04
13.31
21.29
29.27
37.26
45.24
53.22