≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / 本淨比河流圖(周)

2850 新產

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160.5159+1.5+0.94%2.2%159.5161157.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1372,185萬243562股/筆1602.310.440.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2393,778萬278859張/筆158.2+0.5 (+0.32%)

連續漲跌: 連4漲  ( +5元 / +3.22%)

財報評分: 最新73分 / 平均65分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

2850 新產 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W39160.5+1.5+0.94%161157.569.642.312.262.3
69.64
83.57
97.5
111.4
125.4
139.3
26W3815900%15915569.642.282.232.28
69.64
83.57
97.5
111.4
125.4
139.3
26W3715900%16115669.642.312.242.28
69.64
83.57
97.5
111.4
125.4
139.3
26W36159-1.5-0.93%16215869.642.332.272.28
69.64
83.57
97.5
111.4
125.4
139.3
26W35160.5-8-4.75%16916069.642.432.32.3
69.64
83.57
97.5
111.4
125.4
139.3
26W34168.5+9.5+5.97%168.5158.569.642.422.282.42
69.64
83.57
97.5
111.4
125.4
139.3
26W33159-4-2.45%165157.569.642.372.262.28
69.64
83.57
97.5
111.4
125.4
139.3
26W32163+2+1.24%16615369.642.382.22.34
69.64
83.57
97.5
111.4
125.4
139.3
26W31161+13.5+9.15%164.5151.569.642.362.182.31
69.64
83.57
97.5
111.4
125.4
139.3
26W30147.5+2.5+1.72%14914469.642.142.072.12
69.64
83.57
97.5
111.4
125.4
139.3
26W29145+1.5+1.05%15114369.642.172.052.08
69.64
83.57
97.5
111.4
125.4
139.3
26W28143.500%147.514369.642.122.052.06
69.64
83.57
97.5
111.4
125.4
139.3
26W27143.5+3.5+2.5%144139.569.642.0722.06
69.64
83.57
97.5
111.4
125.4
139.3
26W26140-2-1.41%147139.569.642.1122.01
69.6
83.52
97.44
111.4
125.3
139.2
26W25142-6.5-4.38%15013769.642.161.972.04
69.56
83.47
97.38
111.3
125.2
139.1
26W24148.5+2.5+1.71%15314169.642.22.032.14
69.52
83.42
97.33
111.2
125.1
139
26W23146+0.5+0.34%14813969.642.1322.1
69.48
83.38
97.27
111.2
125.1
139
26W22145.5+9+6.59%145.5135.569.642.11.952.1
69.44
83.33
97.22
111.1
125
138.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W21136.5+4+3.02%139.513469.642.011.931.97
69.4
83.28
97.16
111
124.9
138.8
26W20132.500%136.513169.641.971.891.91
69.36
83.23
97.1
111
124.8
138.7
26W19132.5-0.5-0.38%136.512969.641.971.861.91
69.32
83.18
97.05
110.9
124.8
138.6
26W18133+8.5+6.83%135.5122.569.641.961.771.92
69.28
83.14
96.99
110.8
124.7
138.6
26W17124.5-1-0.8%126.5121.569.641.831.751.8
69.24
83.09
96.94
110.8
124.6
138.5
26W16125.5+1+0.8%128.512369.641.861.781.81
69.2
83.04
96.88
110.7
124.6
138.4
26W15124.5+6.5+5.51%124.511769.641.81.691.8
69.16
82.99
96.82
110.7
124.5
138.3
26W14118+1+0.85%11811569.121.711.661.71
69.12
82.94
96.77
110.6
124.4
138.2
26W13117-0.5-0.43%11811569.121.711.671.7
68.83
82.6
96.36
110.1
123.9
137.7
26W12117.5-2.5-2.08%120115.569.121.751.691.71
68.54
82.25
95.96
109.7
123.4
137.1
26W11120+2.5+2.13%120113.569.121.761.661.76
68.25
81.9
95.55
109.2
122.9
136.5
26W10117.5+2+1.73%120.511569.121.771.691.73
67.96
81.56
95.15
108.7
122.3
135.9
26W09115.5+1.5+1.32%11711369.121.731.671.71
67.67
81.21
94.74
108.3
121.8
135.3
26W0711400%114.5112.569.121.71.671.69
67.39
80.86
94.34
107.8
121.3
134.8
26W06114+1.5+1.33%114.511169.121.711.651.7
67.1
80.52
93.93
107.4
120.8
134.2
26W05112.5-2.5-2.17%116.5112.569.121.741.681.68
66.81
80.17
93.53
106.9
120.3
133.6
26W04115-2-1.71%11811569.121.771.731.73
66.52
79.82
93.12
106.4
119.7
133
26W0311700%11811569.121.781.741.77
66.23
79.47
92.72
106
119.2
132.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W02117+0.5+0.43%11711569.121.771.741.77
65.94
79.13
92.31
105.5
118.7
131.9
26W01116.5+0.5+0.43%117.511665.651.791.771.77
65.65
78.78
91.91
105
118.2
131.3
25W52116-1.5-1.28%118.511665.651.811.771.77
65.37
78.44
91.51
104.6
117.7
130.7
25W51117.5-1.5-1.26%122117.565.651.871.811.81
65.08
78.1
91.12
104.1
117.1
130.2
25W50119+2.5+2.15%119.5116.565.651.841.81.84
64.8
77.76
90.72
103.7
116.6
129.6
25W49116.5-1-0.85%11811665.651.831.81.81
64.51
77.42
90.32
103.2
116.1
129
25W48117.5+1+0.86%118.511665.651.841.811.83
64.23
77.08
89.92
102.8
115.6
128.5
25W47116.5+0.5+0.43%117.511465.651.841.781.82
63.95
76.74
89.53
102.3
115.1
127.9
25W46116-1.5-1.28%11811265.651.851.761.82
63.66
76.4
89.13
101.9
114.6
127.3
25W45117.5+5+4.44%117.5112.565.651.851.781.85
63.38
76.06
88.73
101.4
114.1
126.8
25W44112.5-2.5-2.17%115.5112.565.651.831.781.78
63.1
75.71
88.33
101
113.6
126.2
25W43115-1-0.86%11711565.651.861.831.83
62.81
75.37
87.94
100.5
113.1
125.6
25W42116-1-0.85%11811565.651.891.841.86
62.53
75.03
87.54
100
112.5
125.1
25W41117-2.5-2.09%119.5116.565.651.921.871.88
62.24
74.69
87.14
99.59
112
124.5
25W40119.5+0.5+0.42%121.511961.961.961.921.93
61.96
74.35
86.74
99.14
111.5
123.9
25W39119+6+5.31%12111361.961.961.831.93
61.69
74.02
86.36
98.7
111
123.4
25W38113-2.5-2.16%116.5110.561.961.91.81.84
61.41
73.69
85.98
98.26
110.5
122.8
25W37115.5-4-3.35%120.5114.561.961.971.871.89
61.14
73.36
85.59
97.82
110
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W36119.5+11.5+10.6%120108.561.961.971.781.96
60.86
73.03
85.21
97.38
109.6
121.7
25W35108+4.5+4.35%108103.561.961.781.711.78
60.59
72.7
84.82
96.94
109.1
121.2
25W34103.5-2-1.9%105.510261.961.751.691.72
60.31
72.37
84.44
96.5
108.6
120.6
25W33105.5+3.5+3.43%106.5101.561.961.771.691.76
60.04
72.05
84.05
96.06
108.1
120.1
25W32102+6+6.25%10694.661.961.771.581.71
59.76
71.72
83.67
95.62
107.6
119.5
25W3196-1-1.03%96.794.161.961.631.581.61
59.49
71.39
83.28
95.18
107.1
119
25W3097+0.4+0.41%98.596.361.961.661.631.64
59.21
71.06
82.9
94.74
106.6
118.4
25W2996.6-0.3-0.31%98.496.161.961.671.631.64
58.94
70.73
82.51
94.3
106.1
117.9
25W2896.9-2.3-2.32%99.595.561.961.71.631.65
58.66
70.4
82.13
93.86
105.6
117.3
25W2799.2+0.6+0.61%100.59858.391.721.681.7
58.39
70.07
81.75
93.42
105.1
116.8
25W2698.6-5.4-5.19%104.596.758.391.781.651.68
58.67
70.4
82.13
93.87
105.6
117.3
25W25104-0.5-0.48%108.510358.391.841.751.76
58.95
70.73
82.52
94.31
106.1
117.9
25W24104.5+2+1.95%105.5101.558.391.781.711.76
59.22
71.07
82.91
94.76
106.6
118.4
25W23102.5-2.5-2.38%105.510258.391.771.711.72
59.5
71.4
83.3
95.2
107.1
119
25W22105-1.5-1.41%10810558.391.811.761.76
59.78
71.73
83.69
95.65
107.6
119.6
25W21106.5-2-1.84%108.5106.558.391.811.771.77
60.06
72.07
84.08
96.09
108.1
120.1
25W20108.5+3+2.84%109104.558.391.811.731.8
60.33
72.4
84.47
96.53
108.6
120.7
25W19105.5-1.5-1.4%108.5105.558.391.791.741.74
60.61
72.73
84.86
96.98
109.1
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W18107+2.5+2.39%108104.558.391.771.721.76
60.89
73.07
85.24
97.42
109.6
121.8
25W17104.5-1.5-1.42%108.510458.391.771.71.71
61.17
73.4
85.63
97.87
110.1
122.3
25W16106-2.5-2.3%108.5105.558.391.771.721.73
61.44
73.73
86.02
98.31
110.6
122.9
25W15108.5-3.5-3.12%110.5100.558.391.791.631.76
61.72
74.07
86.41
98.76
111.1
123.4
25W14112-1-0.88%112.5110.5621.811.781.81
62
74.4
86.8
99.2
111.6
124
25W13113+1+0.89%114110.5621.841.781.83
61.91
74.29
86.67
99.05
111.4
123.8
25W12112-2.5-2.18%114.5111.5621.851.81.81
61.81
74.18
86.54
98.9
111.3
123.6
25W11114.5+14+13.9%115.5109621.871.771.86
61.72
74.06
86.41
98.75
111.1
123.4
25W10100.500%10199.2621.641.611.63
61.63
73.95
86.28
98.6
110.9
123.3
25W09100.5-0.5-0.5%10199.9621.641.621.63
61.53
73.84
86.15
98.45
110.8
123.1
25W08101+2+2.02%101.599.4621.651.621.64
61.44
73.73
86.02
98.3
110.6
122.9
25W0799-4.5-4.35%103.597.4621.691.591.61
61.35
73.62
85.89
98.15
110.4
122.7
25W06103.5-0.5-0.48%104.5101.5621.711.661.69
61.25
73.5
85.75
98.01
110.3
122.5
25W04104+2+1.96%104.5102621.711.671.7
61.16
73.39
85.62
97.86
110.1
122.3
25W03102-0.5-0.49%103100621.691.641.67
61.07
73.28
85.49
97.71
109.9
122.1
25W02102.5-3-2.84%106102621.741.671.68
60.97
73.17
85.36
97.56
109.8
121.9
25W01105.5+1+0.96%10710460.881.761.711.73
60.88
73.06
85.23
97.41
109.6
121.8
24W52104.5+2.5+2.45%106.510360.881.751.71.72
60.75
72.9
85.05
97.2
109.4
121.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W51102-1-0.97%10810260.881.781.681.68
60.62
72.74
84.87
96.99
109.1
121.2
24W50103-1-0.96%10410160.881.721.671.7
60.49
72.59
84.69
96.78
108.9
121
24W49104+4+4%104.599.860.881.731.651.72
60.36
72.43
84.5
96.58
108.6
120.7
24W48100+0.2+0.2%101.598.360.881.691.631.66
60.23
72.28
84.32
96.37
108.4
120.5
24W4799.8+0.5+0.5%100.59960.881.671.651.66
60.1
72.12
84.14
96.16
108.2
120.2
24W4699.3-0.7-0.7%100.596.560.881.681.611.66
59.97
71.96
83.96
95.95
107.9
119.9
24W4510000%100.597.860.881.681.631.67
59.84
71.81
83.78
95.74
107.7
119.7
24W44100+1.4+1.42%10096.560.881.671.621.67
59.71
71.65
83.59
95.54
107.5
119.4
24W4398.6-2.9-2.86%10298.160.881.711.651.65
59.58
71.5
83.41
95.33
107.2
119.2
24W42101.5+3.8+3.89%101.598.160.881.711.651.71
59.45
71.34
83.23
95.12
107
118.9
24W4197.7+3.7+3.94%97.893.560.881.651.581.65
59.32
71.18
83.05
94.91
106.8
118.6
24W4094+0.2+0.21%94.692.959.191.61.571.59
59.19
71.03
82.87
94.7
106.5
118.4
24W3993.8-1.3-1.37%94.99359.191.611.581.59
59
70.8
82.6
94.4
106.2
118
24W3895.1+2.8+3.03%95.19259.191.621.561.62
58.82
70.58
82.34
94.11
105.9
117.6
24W3792.3-1-1.07%93.591.259.191.591.561.57
58.63
70.35
82.08
93.81
105.5
117.3
24W3693.3-1.9-2%95.589.459.191.631.531.6
58.44
70.13
81.82
93.51
105.2
116.9
24W3595.2+2.9+3.14%95.29259.191.631.581.63
58.25
69.91
81.56
93.21
104.9
116.5
24W3492.3+0.4+0.44%9691.259.191.651.571.59
58.07
69.68
81.29
92.91
104.5
116.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3391.9+2.6+2.91%93.789.459.191.621.541.59
57.88
69.46
81.03
92.61
104.2
115.8
24W3289.3-1.9-2.08%90.783.359.191.571.441.55
57.69
69.23
80.77
92.31
103.8
115.4
24W3191.2-2.1-2.25%96.891.159.191.681.581.59
57.51
69.01
80.51
92.01
103.5
115
24W3093.300%95.691.759.191.671.61.63
57.32
68.78
80.25
91.71
103.2
114.6
24W2993.3-1.1-1.17%94.892.159.191.661.611.63
57.13
68.56
79.98
91.41
102.8
114.3
24W2894.4+2.3+2.5%94.490.759.191.661.591.66
56.94
68.33
79.72
91.11
102.5
113.9
24W2792.1-4.1-4.26%96.29259.191.691.621.62
56.76
68.11
79.46
90.81
102.2
113.5
24W2696.2-1.3-1.33%10594.856.571.861.681.7
56.57
67.88
79.2
90.51
101.8
113.1
24W2597.5+4.9+5.29%97.59156.571.721.61.72
56.71
68.05
79.39
90.73
102.1
113.4
24W2492.6-3-3.14%96.488.256.571.71.551.63
56.85
68.22
79.59
90.96
102.3
113.7
24W2395.6+0.6+0.63%96.894.156.571.71.651.68
56.99
68.39
79.78
91.18
102.6
114
24W2295+3.4+3.71%9591.256.571.661.61.66
57.13
68.55
79.98
91.4
102.8
114.3
24W2191.6-1-1.08%94.79156.571.651.591.6
57.27
68.72
80.17
91.63
103.1
114.5
24W2092.6+0.6+0.65%93.689.956.571.631.571.61
57.41
68.89
80.37
91.85
103.3
114.8
24W1992-5.9-6.03%98.890.556.571.721.571.6
57.54
69.05
80.56
92.07
103.6
115.1
24W1897.9+2.9+3.05%98.794.756.571.711.641.7
57.68
69.22
80.76
92.29
103.8
115.4
24W1795+3.2+3.49%97.890.756.571.691.571.64
57.82
69.39
80.95
92.52
104.1
115.6
24W1691.8+3.1+3.49%94.586.756.571.631.51.58
57.96
69.55
81.15
92.74
104.3
115.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1588.7+3.2+3.74%90.283.356.571.551.431.53
58.1
69.72
81.34
92.96
104.6
116.2
24W1485.5+0.4+0.47%86.383.156.571.481.431.47
58.24
69.89
81.54
93.19
104.8
116.5
24W1385.1+2.8+3.4%86.382.258.381.481.411.46
58.38
70.06
81.73
93.41
105.1
116.8
24W1282.3+0.5+0.61%83.581.558.381.441.41.42
58.15
69.79
81.42
93.05
104.7
116.3
24W1181.8+11.1+15.7%86.570.658.381.491.221.41
57.93
69.52
81.1
92.69
104.3
115.9
24W1070.7+1.2+1.73%71.96958.381.251.21.23
57.7
69.24
80.79
92.33
103.9
115.4
24W0969.5+1+1.46%69.568.258.381.211.191.21
57.48
68.97
80.47
91.97
103.5
115
24W0868.5-1-1.44%69.968.358.381.221.191.2
57.25
68.7
80.15
91.6
103.1
114.5
24W0769.5+1.8+2.66%69.867.258.381.221.181.22
57.03
68.43
79.84
91.24
102.6
114.1
24W0667.7-0.3-0.44%68.567.558.381.211.191.19
56.8
68.16
79.52
90.88
102.2
113.6
24W0568-1.2-1.73%69.367.858.381.221.21.2
56.58
67.89
79.21
90.52
101.8
113.2
24W0469.2+1.6+2.37%69.267.158.381.231.191.23
56.35
67.62
78.89
90.16
101.4
112.7
24W0367.6+1.8+2.74%69.364.358.381.231.151.2
56.13
67.35
78.58
89.8
101
112.3
24W0265.8-1.9-2.81%6865.758.381.221.181.18
55.9
67.08
78.26
89.44
100.6
111.8
24W0167.7-0.4-0.59%68.467.458.381.231.211.22
55.68
66.81
77.95
89.08
100.2
111.4
23W5268.1+0.1+0.15%68.967.355.451.241.211.23
55.45
66.54
77.63
88.72
99.81
110.9
23W5168-0.5-0.73%68.567.555.451.241.221.23
55.23
66.28
77.33
88.37
99.42
110.5
23W5068.500%69.367.555.451.261.231.25
55.02
66.02
77.02
88.03
99.03
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4968.5-0.5-0.72%69.267.355.451.261.231.25
54.8
65.76
76.72
87.68
98.64
109.6
23W4869-1-1.43%70.368.155.451.291.251.26
54.59
65.5
76.42
87.34
98.25
109.2
23W4770+0.5+0.72%70.468.555.451.291.261.29
54.37
65.24
76.12
86.99
97.86
108.7
23W4669.5-1.5-2.11%71.268.755.451.311.271.28
54.15
64.98
75.81
86.64
97.48
108.3
23W4571+1.7+2.45%7268.655.451.331.271.32
53.94
64.72
75.51
86.3
97.09
107.9
23W4469.3+7.5+12.1%69.564.155.451.291.191.29
53.72
64.46
75.21
85.95
96.7
107.4
23W4361.8-1.1-1.75%62.661.455.451.171.151.16
53.5
64.21
74.91
85.61
96.31
107
23W4262.9+0.6+0.96%64.461.955.451.211.161.18
53.29
63.95
74.6
85.26
95.92
106.6
23W4162.3+1.4+2.3%63.360.755.451.191.141.17
53.07
63.69
74.3
84.92
95.53
106.1
23W4060.9+0.5+0.83%6159.855.451.151.131.15
52.86
63.43
74
84.57
95.14
105.7
23W3960.4+0.8+1.34%60.559.652.641.151.131.15
52.64
63.17
73.7
84.22
94.75
105.3
23W3859.6+0.2+0.34%60.559.352.641.151.131.14
52.46
62.95
73.44
83.93
94.43
104.9
23W3759.4-0.6-1%60.459.452.641.161.141.14
52.28
62.73
73.19
83.64
94.1
104.6
23W3660+0.5+0.84%6259.152.641.191.131.15
52.1
62.51
72.93
83.35
93.77
104.2
23W3559.5+3.2+5.68%59.956.752.641.151.091.15
51.91
62.3
72.68
83.06
93.44
103.8
23W3456.3-0.7-1.23%575652.641.11.081.09
51.73
62.08
72.43
82.77
93.12
103.5
23W3357+2.3+4.2%57.65452.641.121.051.11
51.55
61.86
72.17
82.48
92.79
103.1
23W3254.7+0.9+1.67%5553.552.641.071.041.06
51.37
61.64
71.92
82.19
92.46
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3153.8-1-1.82%5553.752.641.071.051.05
51.19
61.43
71.66
81.9
92.14
102.4
23W3054.8+0.9+1.67%55.253.552.641.081.051.07
51.01
61.21
71.41
81.61
91.81
102
23W2953.9+0.7+1.32%54.252.752.641.071.041.06
50.82
60.99
71.15
81.32
91.48
101.6
23W2853.2+0.8+1.53%53.652.452.641.061.031.05
50.64
60.77
70.9
81.03
91.16
101.3
23W2752.4+0.4+0.77%52.751.852.641.041.031.04
50.46
60.55
70.65
80.74
90.83
100.9
23W2652+0.1+0.19%52.451.450.281.041.021.03
50.28
60.34
70.39
80.45
90.5
100.6
23W2551.9+0.2+0.39%52.351.550.281.041.021.03
50.27
60.33
70.38
80.44
90.49
100.5
23W2451.7-1.7-3.18%52.151.150.281.041.021.03
50.27
60.32
70.37
80.43
90.48
100.5
23W2353.4+1.3+2.5%53.752.450.281.071.041.06
50.26
60.31
70.36
80.41
90.47
100.5
23W2252.1-0.1-0.19%5351.950.281.051.031.04
50.25
60.3
70.35
80.4
90.45
100.5
23W2152.2-0.2-0.38%52.95250.281.051.031.04
50.25
60.29
70.34
80.39
90.44
100.5
23W2052.4+1.9+3.76%52.850.350.281.0511.04
50.24
60.29
70.33
80.38
90.43
100.5
23W1950.5-0.1-0.2%51.350.350.281.0211.01
50.23
60.28
70.32
80.37
90.42
100.5
23W1850.6-0.8-1.56%51.750.450.281.0311.01
50.22
60.27
70.31
80.36
90.4
100.4
23W1751.4+1.1+2.19%51.849.650.281.030.991.02
50.22
60.26
70.3
80.35
90.39
100.4
23W1650.3-0.4-0.79%50.649.650.281.010.991
50.21
60.25
70.3
80.34
90.38
100.4
23W1550.7-0.2-0.39%51.550.550.281.031.011.01
50.2
60.24
70.29
80.33
90.37
100.4
23W1450.9+1+2%51.149.5550.281.020.991.01
50.2
60.24
70.28
80.32
90.35
100.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1349.9+0.3+0.6%49.948.950.190.990.970.99
50.19
60.23
70.27
80.3
90.34
100.4
23W1249.6+1+2.06%50.448.650.191.010.970.99
49.97
59.97
69.96
79.95
89.95
99.94
23W1148.6-1.9-3.76%50.148.0550.191.010.970.98
49.75
59.7
69.65
79.61
89.56
99.51
23W1050.5-0.6-1.17%51.65050.191.041.011.02
49.54
59.44
69.35
79.26
89.16
99.07
23W0951.1+0.5+0.99%51.250.250.191.041.021.04
49.32
59.18
69.04
78.91
88.77
98.63
23W0850.6-0.6-1.17%51.350.350.191.041.021.03
49.1
58.92
68.74
78.56
88.38
98.2
23W0751.2+0.6+1.19%52.250.750.191.071.041.05
48.88
58.66
68.43
78.21
87.98
97.76
23W0650.6-0.2-0.39%52.35050.191.071.031.04
48.66
58.39
68.13
77.86
87.59
97.32
23W0550.8+0.4+0.79%51.149.4550.191.051.021.05
48.44
58.13
67.82
77.51
87.2
96.89
23W0350.400%50.549.850.191.051.031.05
48.22
57.87
67.52
77.16
86.8
96.45
23W0250.4+0.9+1.82%50.549.550.191.051.031.05
48.01
57.61
67.21
76.81
86.41
96.01
23W0149.5+0.65+1.33%49.748.150.191.041.011.04
47.79
57.35
66.9
76.46
86.02
95.58
22W5348.85+0.05+0.1%48.8547.747.571.0311.03
47.57
57.08
66.6
76.11
85.63
95.14
22W5248.8+1.25+2.63%4946.6547.571.030.981.03
47.41
56.89
66.37
75.85
85.34
94.82
22W5147.55-0.8-1.65%48.947.2547.571.0311.01
47.25
56.7
66.15
75.6
85.05
94.5
22W5048.35-1.3-2.62%49.8547.847.571.061.021.03
47.09
56.51
65.92
75.34
84.76
94.18
22W4949.65+0.75+1.53%49.9547.247.571.061.011.06
46.93
56.31
65.7
75.08
84.47
93.85
22W4848.9+2.05+4.38%48.946.3547.571.050.991.05
46.77
56.12
65.47
74.83
84.18
93.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4746.85-0.25-0.53%47.546.4547.571.0211.01
46.61
55.93
65.25
74.57
83.89
93.21
22W4647.1+3.15+7.17%47.343.9547.571.020.951.01
46.44
55.73
65.02
74.31
83.6
92.89
22W4543.95-0.95-2.12%44.943.5547.570.970.940.95
46.28
55.54
64.8
74.05
83.31
92.57
22W4444.9+2+4.66%45.141.847.570.980.910.97
46.12
55.35
64.57
73.8
83.02
92.25
22W4342.9-0.55-1.27%46.641.8547.571.010.910.93
45.96
55.15
64.35
73.54
82.73
91.92
22W4243.45-2.6-5.65%45.9542.947.5710.940.95
45.8
54.96
64.12
73.28
82.44
91.6
22W4146.05-2.7-5.54%48.745.847.571.0711.01
45.64
54.77
63.9
73.03
82.15
91.28
22W4048.75-1.45-2.89%50.246.5545.481.11.021.07
45.48
54.58
63.67
72.77
81.86
90.96
22W3950.2-3.1-5.82%53.450.245.481.181.111.11
45.42
54.51
63.59
72.68
81.76
90.85
22W3853.3-3.9-6.82%58.153.345.481.281.171.17
45.37
54.44
63.51
72.59
81.66
90.73
22W3757.2+0.8+1.42%58.45645.481.291.241.26
45.31
54.37
63.43
72.49
81.56
90.62
22W3656.4-1.3-2.25%58.355.545.481.291.231.25
45.25
54.3
63.35
72.4
81.45
90.5
22W3557.7+1.6+2.85%58.354.445.481.291.21.28
45.2
54.23
63.27
72.31
81.35
90.39
22W3456.1+2.2+4.08%56.253.145.481.251.181.24
45.14
54.17
63.19
72.22
81.25
90.28
22W3353.9+1.5+2.86%53.951.545.481.21.141.2
45.08
54.1
63.11
72.13
81.15
90.16
22W3252.4+0.8+1.55%52.551.345.481.171.141.16
45.02
54.03
63.03
72.04
81.04
90.05
22W3151.6+0.9+1.78%52.650.845.481.171.131.15
44.97
53.96
62.95
71.95
80.94
89.94
22W3050.7-1.4-2.69%52.749.2545.481.171.11.13
44.91
53.89
62.88
71.86
80.84
89.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2952.1+0.3+0.58%52.350.545.481.171.131.16
44.85
53.82
62.8
71.77
80.74
89.71
22W2851.8+0.8+1.57%52.750.345.481.181.121.16
44.8
53.76
62.72
71.68
80.63
89.59
22W2751-1.2-2.3%5350.644.741.181.131.14
44.74
53.69
62.64
71.58
80.53
89.48
22W2652.2+0.5+0.97%5350.144.741.181.111.16
45.1
54.12
63.14
72.16
81.18
90.2
22W2551.7-2.6-4.79%54.150.344.741.191.111.14
45.46
54.55
63.64
72.74
81.83
90.92
22W2454.3-0.6-1.09%55.25344.741.21.161.19
45.82
54.98
64.15
73.31
82.48
91.64
22W2354.9+3.6+7.02%55.35244.741.21.131.19
46.18
55.42
64.65
73.89
83.12
92.36
22W2251.3-0.4-0.77%5250.144.741.121.081.1
46.54
55.85
65.16
74.46
83.77
93.08
22W2151.7-0.3-0.58%5751.744.741.221.11.1
46.9
56.28
65.66
75.04
84.42
93.8
22W2052-1.2-2.26%52.350.244.741.111.061.1
47.26
56.71
66.16
75.62
85.07
94.52
22W1953.2-1-1.85%53.852.344.741.131.11.12
47.62
57.14
66.67
76.19
85.72
95.24
22W1854.2-2.4-4.24%56.453.844.741.181.121.13
47.98
57.58
67.17
76.77
86.36
95.96
22W1756.6+1.3+2.35%57.55544.741.191.141.17
48.34
58.01
67.68
77.34
87.01
96.68
22W1655.3-0.4-0.72%56.854.744.741.171.121.14
48.7
58.44
68.18
77.92
87.66
97.4
22W1555.7+0.8+1.46%57.654.944.741.171.121.14
49.06
58.87
68.68
78.5
88.31
98.12
22W1454.9+2+3.78%55.352.749.421.121.071.11
49.42
59.3
69.19
79.07
88.96
98.84
22W1352.9+1.9+3.73%53.851.149.421.091.041.07
49.33
59.19
69.06
78.92
88.79
98.65
22W1251+1.7+3.45%51.748.949.421.050.991.04
49.23
59.08
68.92
78.77
88.62
98.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1149.3+0.85+1.75%49.6546.8549.421.010.951
49.14
58.96
68.79
78.62
88.45
98.28
22W1048.45+0.9+1.89%48.647.5549.420.990.970.99
49.04
58.85
68.66
78.47
88.28
98.09
22W0947.55-0.9-1.86%48.6547.4549.420.990.970.97
48.95
58.74
68.53
78.32
88.11
97.9
22W0848.45-0.3-0.62%48.954849.4210.980.99
48.86
58.63
68.4
78.17
87.94
97.71
22W0748.75+1+2.09%49.347.649.421.010.981
48.76
58.51
68.27
78.02
87.77
97.52
22W0547.75-0.3-0.62%48.2547.2549.420.990.970.98
48.67
58.4
68.13
77.87
87.6
97.33
22W0448.05-1-2.04%49.248.0549.421.010.990.99
48.57
58.29
68
77.72
87.43
97.14
22W0349.05+1.4+2.94%49.8547.549.421.030.981.01
48.48
58.17
67.87
77.57
87.26
96.96
22W0247.65+0.15+0.32%484749.420.990.970.98
48.38
58.06
67.74
77.41
87.09
96.77
22W0147.5+0.7+1.5%4846.848.290.990.970.98
48.29
57.95
67.61
77.26
86.92
96.58
21W5246.800%47.1546.3548.290.980.960.97
48.09
57.71
67.33
76.95
86.57
96.18
21W5146.8-0.8-1.68%47.6546.3548.290.990.970.98
47.89
57.47
67.05
76.63
86.21
95.79
21W5047.6+0.2+0.42%484748.291.010.991
47.7
57.24
66.78
76.32
85.85
95.39
21W4947.4-0.4-0.84%48.14748.291.010.991
47.5
57
66.5
76
85.5
95
21W4847.8-1.1-2.25%49.247.748.291.041.011.01
47.3
56.76
66.22
75.68
85.14
94.6
21W4748.9+0.4+0.82%49.54848.291.051.021.04
47.1
56.52
65.95
75.37
84.79
94.21
21W4648.5+1.6+3.41%48.746.948.291.0411.03
46.91
56.29
65.67
75.05
84.43
93.81
21W4546.9+0.8+1.74%47.7545.648.291.020.981
46.71
56.05
65.39
74.73
84.08
93.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4446.1+1.2+2.67%46.344.748.2910.960.99
46.51
55.81
65.12
74.42
83.72
93.02
21W4344.9-0.4-0.88%46.844.6548.291.010.960.97
46.31
55.58
64.84
74.1
83.36
92.63
21W4245.3+0.95+2.14%45.4543.8548.290.990.950.98
46.12
55.34
64.56
73.78
83.01
92.23
21W4144.35+0.35+0.8%44.4543.148.290.970.940.97
45.92
55.1
64.28
73.47
82.65
91.84
21W4044-0.75-1.68%45.1543.9545.720.990.960.96
45.72
54.86
64.01
73.15
82.3
91.44
21W3944.75+0.4+0.9%45.1543.745.720.990.950.98
45.77
54.93
64.08
73.24
82.39
91.54