≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / 本淨比河流圖(周)

2753 八方雲集

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180178.5+1.5+0.84%1.4%178.5181178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1422,550萬283503股/筆179.23.1812.820.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1592,833萬225706張/筆178.4+0.5 (+0.28%)

連續漲跌: 連3漲  ( +3.5元 / +1.98%)

財報評分: 最新64分 / 平均63分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

• 八方雲集董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/23 15:53)

• 八方雲集第二屆薪資報酬委員會委員任期屆滿 (公告訊息 06/11 18:10)

• 八方雲集第三屆審計委員會委員 (公告訊息 06/11 18:10)

• 八方雲集董事會選任董事長 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會通過解除新任董事競業禁止限制案 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會全面改選董事 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會重要決議事項 (公告訊息 06/11 18:09)

• 八方雲集台灣、美國開展店雙引擎 營收動能看漲 (Anue鉅亨 06/11 15:58)

2753 八方雲集 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W38180+2+1.12%181176.556.643.23.123.18
169.9
203.9
237.9
271.9
305.9
339.8
26W37178-1.5-0.84%180177.556.643.183.133.14
169.9
203.9
237.9
271.9
305.9
339.8
26W36179.5-0.5-0.28%182.517956.643.223.163.17
169.9
203.9
237.9
271.9
305.9
339.8
26W35180-8-4.26%188.517856.643.333.143.18
169.9
203.9
237.9
271.9
305.9
339.8
26W34188+5.5+3.01%188181.556.643.323.23.32
169.9
203.9
237.9
271.9
305.9
339.8
26W33182.5+1.5+0.83%18518156.643.273.23.22
169.9
203.9
237.9
271.9
305.9
339.8
26W32181-0.5-0.28%182176.556.643.213.123.2
169.9
203.9
237.9
271.9
305.9
339.8
26W31181.5+3+1.68%182.517456.643.223.073.2
169.9
203.9
237.9
271.9
305.9
339.8
26W30178.5+3.5+2%179.517556.643.173.093.15
169.9
203.9
237.9
271.9
305.9
339.8
26W29175-1-0.57%178.517456.643.153.073.09
169.9
203.9
237.9
271.9
305.9
339.8
26W28176-6.5-3.56%182175.556.643.213.13.11
169.9
203.9
237.9
271.9
305.9
339.8
26W27182.5-7.5-3.95%19118156.643.373.23.22
169.9
203.9
237.9
271.9
305.9
339.8
26W26190+3+1.6%19218856.643.413.333.37
169.1
203
236.8
270.6
304.5
338.3
26W25187-3.5-1.84%19218356.643.423.263.33
168.4
202
235.7
269.4
303.1
336.7
26W24190.5+10+5.54%19117656.643.423.153.41
167.6
201.1
234.6
268.2
301.7
335.2
26W23180.5+5+2.85%183.5174.556.643.33.143.25
166.8
200.2
233.5
266.9
300.3
333.6
26W22175.5+2+1.15%176.517256.643.193.113.17
166
199.3
232.5
265.7
298.9
332.1
26W21173.5-3.5-1.98%177172.556.643.213.133.15
165.3
198.3
231.4
264.4
297.5
330.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W20177-3.5-1.94%181.517756.643.313.233.23
164.5
197.4
230.3
263.2
296.1
329
26W19180.5+3+1.69%182.517756.643.343.243.31
163.7
196.5
229.2
261.9
294.7
327.4
26W18177.5-1.5-0.84%180.517756.643.323.263.27
162.9
195.5
228.1
260.7
293.3
325.9
26W17179-2.5-1.38%182.5178.556.643.383.33.31
162.2
194.6
227
259.5
291.9
324.3
26W16181.5+1+0.55%184.518156.643.433.363.37
161.4
193.7
225.9
258.2
290.5
322.8
26W15180.5+1+0.56%182.517956.643.413.343.37
160.6
192.7
224.9
257
289.1
321.2
26W14179.5-1.5-0.83%18217953.283.423.363.37
159.8
191.8
223.8
255.7
287.7
319.7
26W13181-0.5-0.28%18317953.283.413.343.38
160.8
192.9
225.1
257.2
289.4
321.5
26W12181.5-4-2.16%18818153.283.493.363.37
161.7
194
226.4
258.7
291.1
323.4
26W11185.500%196179.553.283.623.313.42
162.6
195.2
227.7
260.2
292.7
325.3
26W10185.5+1+0.54%186.5180.553.283.423.313.4
163.6
196.3
229
261.7
294.4
327.1
26W09184.5+0.5+0.27%188183.553.283.433.353.36
164.5
197.4
230.3
263.2
296.1
329
26W07184+3+1.66%18417953.283.343.253.34
165.4
198.5
231.6
264.7
297.8
330.9
26W06181+4+2.26%18417553.283.323.163.26
166.4
199.6
232.9
266.2
299.5
332.7
26W05177-5.5-3.01%18317653.283.283.163.17
167.3
200.8
234.2
267.7
301.1
334.6
26W04182.5-3-1.62%18718253.283.333.253.25
168.2
201.9
235.5
269.2
302.8
336.5
26W03185.5-7-3.64%19318353.283.423.253.29
169.2
203
236.8
270.7
304.5
338.3
26W02192.5+2.5+1.32%193188.553.283.43.323.4
170.1
204.1
238.1
272.2
306.2
340.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W0119000%192.518957.013.383.323.33
171
205.2
239.4
273.6
307.9
342.1
25W52190-5.5-2.81%198.518957.013.513.343.36
169.9
203.8
237.8
271.8
305.7
339.7
25W51195.5-1-0.51%198192.557.013.523.423.48
168.7
202.4
236.1
269.9
303.6
337.3
25W50196.5+5+2.61%199.518957.013.573.393.52
167.5
201
234.5
268
301.5
335
25W49191.5-3-1.54%194189.557.013.53.423.45
166.3
199.6
232.8
266.1
299.4
332.6
25W48194.5+3+1.57%196.5189.557.013.573.443.53
165.1
198.2
231.2
264.2
297.2
330.3
25W47191.5-8-4.01%202.519057.013.713.483.5
164
196.7
229.5
262.3
295.1
327.9
25W46199.5-0.5-0.25%221.5197.557.014.083.643.68
162.8
195.3
227.9
260.4
293
325.6
25W45200+7.5+3.9%20219157.013.753.553.71
161.6
193.9
226.2
258.6
290.9
323.2
25W44192.5+6.5+3.49%193.5185.557.013.623.473.6
160.4
192.5
224.6
256.7
288.8
320.8
25W43186-2.5-1.33%192.5183.557.013.633.463.5
159.2
191.1
222.9
254.8
286.6
318.5
25W42188.5-2-1.05%191.5186.557.013.633.543.58
158.1
189.7
221.3
252.9
284.5
316.1
25W41190.5-7-3.54%198.518857.013.83.63.64
156.9
188.3
219.6
251
282.4
313.8
25W40197.5-4-1.99%207194.551.93.993.753.81
155.7
186.8
218
249.1
280.3
311.4
25W39201.5+1.5+0.75%207198.551.93.993.833.88
155.7
186.8
217.9
249.1
280.2
311.3
25W38200-5.5-2.68%209.5197.551.94.043.813.85
155.6
186.8
217.9
249
280.2
311.3
25W37205.5+4+1.99%209.5195.551.94.043.773.96
155.6
186.7
217.9
249
280.1
311.2
25W36201.5+10.5+5.5%206189.551.93.973.653.88
155.6
186.7
217.8
249
280.1
311.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25W35191-5-2.55%198188.551.93.823.633.68
155.6
186.7
217.8
248.9
280
311.1
25W34196-0.5-0.25%201.5192.551.93.893.713.78
155.5
186.7
217.8
248.9
280
311.1
25W33196.5+7+3.69%19918251.93.843.513.79
155.5
186.6
217.7
248.8
279.9
311
25W32189.5+0.5+0.26%192.518651.93.713.593.66
155.5
186.6
217.7
248.8
279.9
311
25W3118900%193.518351.93.733.533.65
155.5
186.6
217.7
248.8
279.8
310.9
25W30189-4-2.07%192.518651.93.723.593.65
155.4
186.5
217.6
248.7
279.8
310.9
25W29193+4+2.12%205187.551.93.963.623.73
155.4
186.5
217.6
248.7
279.8
310.8
25W28189+9.5+5.29%192.5178.551.93.723.453.65
155.4
186.5
217.6
248.6
279.7
310.8
25W27179.5+0.5+0.28%18317651.793.533.43.47
155.4
186.4
217.5
248.6
279.7
310.7
25W26179+1.5+0.85%17916851.793.463.253.46
155.1
186.2
217.2
248.2
279.2
310.3
25W25177.5+2+1.14%179.5174.551.793.483.383.44
154.9
185.9
216.8
247.8
278.8
309.8
25W24175.5-5-2.77%18317551.793.553.393.4
154.6
185.6
216.5
247.4
278.4
309.3
25W23180.5-17.5-8.84%19718051.793.833.53.51
154.4
185.3
216.2
247.1
277.9
308.8
25W2219800%200.519251.793.93.743.85
154.2
185
215.8
246.7
277.5
308.3
25W21198+8+4.21%202188.551.793.943.673.86
153.9
184.7
215.5
246.3
277.1
307.9
25W20190-5.5-2.81%19618351.793.833.573.71
153.7
184.4
215.2
245.9
276.6
307.4
25W19195.5+5.5+2.89%199183.551.793.893.593.82
153.4
184.1
214.8
245.5
276.2
306.9
25W18190+8.5+4.68%190179.551.793.723.513.72
153.2
183.9
214.5
245.1
275.8
306.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25W17181.5-3-1.63%18817651.793.693.453.56
153
183.6
214.2
244.8
275.3
305.9
25W16184.5+2+1.1%193175.551.793.793.453.62
152.7
183.3
213.8
244.4
274.9
305.5
25W15182.5+1.5+0.83%18316351.793.63.213.59
152.5
183
213.5
244
274.5
305
25W14181+4+2.26%182.5170.550.753.63.363.57
152.2
182.7
213.2
243.6
274
304.5
25W13177+2+1.14%17716950.753.473.313.47
153
183.6
214.2
244.7
275.3
305.9
25W12175+2+1.16%176.516950.753.453.33.42
153.7
184.4
215.2
245.9
276.6
307.4
25W11173+7+4.22%176166.550.753.423.243.36
154.4
185.3
216.2
247
277.9
308.8
25W10166+4+2.47%170160.550.753.293.13.21
155.1
186.1
217.2
248.2
279.2
310.2
25W09162+3+1.89%162.5157.550.753.133.033.12
155.8
187
218.2
249.3
280.5
311.7
25W08159-0.5-0.31%163158.550.753.123.043.05
156.6
187.9
219.2
250.5
281.8
313.1
25W07159.5-4-2.45%165158.550.753.153.023.04
157.3
188.7
220.2
251.6
283.1
314.5
25W06163.5+13.5+9%166149.550.753.152.843.1
158
189.6
221.2
252.8
284.4
316
25W04150+2+1.35%151146.550.752.852.772.84
158.7
190.4
222.2
253.9
285.7
317.4
25W03148+0.5+0.34%14814450.752.792.712.79
159.4
191.3
223.2
255.1
287
318.8
25W02147.5-1-0.67%149.514550.752.82.722.76
160.1
192.2
224.2
256.2
288.3
320.3
25W01148.5+1+0.68%149.5147.553.622.792.752.77
160.9
193
225.2
257.4
289.5
321.7
24W52147.5+1.5+1.03%14914653.622.792.732.76
160.2
192.2
224.3
256.3
288.4
320.4
24W51146-3-2.01%15214653.622.862.752.75
159.5
191.5
223.4
255.3
287.2
319.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W50149+1+0.68%152.5148.553.622.882.82.81
158.9
190.7
222.5
254.2
286
317.8
24W49148+0.5+0.34%149.514753.622.832.792.81
158.2
189.9
221.5
253.2
284.8
316.5
24W48147.5-1.5-1.01%15014553.622.862.762.81
157.6
189.1
220.6
252.1
283.6
315.2
24W47149+1+0.68%150146.553.622.872.82.85
156.9
188.3
219.7
251.1
282.5
313.9
24W46148-4-2.63%153.5145.553.622.952.792.84
156.3
187.5
218.8
250
281.3
312.5
24W45152-1.5-0.98%15515253.622.992.932.93
155.6
186.7
217.9
249
280.1
311.2
24W44153.5-5-3.15%159.5152.553.623.092.952.97
155
186
216.9
247.9
278.9
309.9
24W43158.500%16115653.623.133.033.08
154.3
185.2
216
246.9
277.8
308.6
24W42158.5+8+5.32%164.5153.553.623.2133.09
153.7
184.4
215.1
245.8
276.6
307.3
24W41150.5+1.5+1.01%154.514953.623.032.922.95
153
183.6
214.2
244.8
275.4
306
24W40149-1-0.67%150148.550.782.952.922.93
152.3
182.8
213.3
243.7
274.2
304.7
24W39150-2-1.32%153.514950.783.022.932.95
152.3
182.8
213.3
243.8
274.2
304.7
24W38152+2.5+1.67%154.5148.550.783.042.922.99
152.4
182.8
213.3
243.8
274.2
304.7
24W37149.5+2+1.36%151.5145.550.782.982.862.94
152.4
182.8
213.3
243.8
274.2
304.7
24W36147.5-3.5-2.32%152.5145.550.7832.862.9
152.4
182.8
213.3
243.8
274.3
304.7
24W35151-5-3.21%156.514950.783.082.932.97
152.4
182.8
213.3
243.8
274.3
304.7
24W3415600%15815450.783.113.033.07
152.4
182.9
213.3
243.8
274.3
304.8
24W33156+4+2.63%15815250.783.112.993.07
152.4
182.9
213.3
243.8
274.3
304.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W32152-6-3.8%15714550.783.092.852.99
152.4
182.9
213.3
243.8
274.3
304.8
24W31158-0.5-0.32%161157.550.783.173.13.11
152.4
182.9
213.4
243.8
274.3
304.8
24W30158.5-3.5-2.16%162157.550.783.193.13.12
152.4
182.9
213.4
243.8
274.3
304.8
24W29162-1-0.61%164161.550.783.233.183.19
152.4
182.9
213.4
243.9
274.3
304.8
24W2816300%165161.550.783.253.183.21
152.4
182.9
213.4
243.9
274.4
304.8
24W27163+0.5+0.31%16516150.783.253.173.21
152.4
182.9
213.4
243.9
274.4
304.8
24W26162.5-0.5-0.31%16516250.813.253.193.2
152.4
182.9
213.4
243.9
274.4
304.9
24W25163-3-1.81%166.516250.813.293.23.22
151.9
182.3
212.7
243.1
273.5
303.8
24W24166-1-0.6%167164.550.813.313.263.29
151.4
181.7
212
242.2
272.5
302.8
24W2316700%16916650.813.363.33.32
150.9
181.1
211.3
241.4
271.6
301.8
24W22167-0.5-0.3%16916650.813.373.313.33
150.4
180.5
210.5
240.6
270.7
300.8
24W21167.5-1-0.59%169.516550.813.393.33.35
149.9
179.8
209.8
239.8
269.8
299.7
24W20168.5-6-3.44%175167.550.813.523.363.38
149.4
179.2
209.1
239
268.8
298.7
24W19174.5+4+2.35%179.516950.813.623.413.52
148.8
178.6
208.4
238.2
267.9
297.7
24W18170.5+2+1.19%17116850.813.463.43.45
148.3
178
207.7
237.3
267
296.7
24W17168.5+4+2.43%17016350.813.453.313.42
147.8
177.4
206.9
236.5
266.1
295.6
24W16164.5-3-1.79%170.516250.813.473.33.35
147.3
176.8
206.2
235.7
265.2
294.6
24W15167.5-2.5-1.47%171164.550.813.493.363.42
146.8
176.2
205.5
234.9
264.2
293.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W14170+0.5+0.29%171168.550.813.513.463.49
146.3
175.5
204.8
234.1
263.3
292.6
24W13169.5+4.5+2.73%170164.548.593.53.393.49
145.8
174.9
204.1
233.2
262.4
291.5
24W12165+1+0.61%165.5163.548.593.393.353.38
146.3
175.6
204.8
234.1
263.3
292.6
24W11164-2-1.2%169.516248.593.463.313.35
146.8
176.2
205.5
234.9
264.3
293.6
24W10166-4.5-2.64%172.516148.593.513.283.38
147.3
176.8
206.3
235.7
265.2
294.7
24W09170.5+2.5+1.49%172167.548.593.493.43.46
147.9
177.4
207
236.6
266.2
295.7
24W08168+0.5+0.3%17016648.593.443.363.4
148.4
178.1
207.7
237.4
267.1
296.8
24W07167.5+5.5+3.4%167.5163.548.593.373.293.37
148.9
178.7
208.5
238.3
268
297.8
24W06162-1.5-0.92%163.516248.593.283.253.25
149.4
179.3
209.2
239.1
269
298.9
24W05163.5-0.5-0.3%165.5162.548.593.313.253.27
150
180
209.9
239.9
269.9
299.9
24W04164+0.5+0.31%16616348.593.313.253.27
150.5
180.6
210.7
240.8
270.9
301
24W03163.5-5-2.97%168.516048.593.353.183.25
151
181.2
211.4
241.6
271.8
302
24W02168.5-0.5-0.3%169166.548.593.353.33.34
151.5
181.8
212.1
242.5
272.8
303.1
24W01169-1.5-0.88%171167.548.593.373.33.33
152.1
182.5
212.9
243.3
273.7
304.1
23W52170.5+2.5+1.49%171.516850.863.373.33.35
152.6
183.1
213.6
244.1
274.6
305.2
23W51168-6-3.45%17516750.863.453.293.31
152.2
182.7
213.1
243.6
274
304.5
23W5017400%175171.550.863.463.393.44
151.9
182.3
212.6
243
273.4
303.8
23W49174+2+1.16%180.5172.550.863.573.413.44
151.5
181.8
212.2
242.5
272.8
303.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23W48172-2.5-1.43%17717050.863.513.373.41
151.2
181.4
211.7
241.9
272.2
302.4
23W47174.5-6-3.32%18017350.863.583.443.47
150.8
181
211.2
241.4
271.5
301.7
23W46180.5+6.5+3.74%182.5172.550.863.643.443.6
150.5
180.6
210.7
240.8
270.9
301
23W45174+1.5+0.87%17817250.863.563.443.48
150.2
180.2
210.2
240.3
270.3
300.3
23W44172.5+6.5+3.92%17316650.863.463.323.45
149.8
179.8
209.7
239.7
269.7
299.6
23W43166-1.5-0.9%171165.550.863.433.323.33
149.5
179.4
209.3
239.1
269
298.9
23W42167.5-5-2.9%175166.550.863.523.353.37
149.1
178.9
208.8
238.6
268.4
298.2
23W41172.5-1-0.58%176171.550.863.553.463.48
148.8
178.5
208.3
238
267.8
297.5
23W40173.5-6-3.34%182.517350.863.693.53.51
148.4
178.1
207.8
237.5
267.2
296.9
23W39179.5+12.5+7.49%183.516849.363.723.43.64
148.1
177.7
207.3
236.9
266.5
296.2
23W38167-4-2.34%172.516649.363.53.373.39
147.9
177.5
207.1
236.7
266.3
295.9
23W37171+5+3.01%174165.549.363.533.363.47
147.8
177.3
206.9
236.5
266
295.6
23W36166-4.5-2.64%170.516549.363.463.353.37
147.6
177.2
206.7
236.2
265.8
295.3
23W35170.5+1.5+0.89%172.516649.363.513.383.47
147.5
177
206.5
236
265.5
295
23W34169+1+0.6%174164.549.363.543.353.44
147.4
176.8
206.3
235.8
265.2
294.7
23W33168-8-4.55%180163.549.363.673.333.42
147.2
176.6
206.1
235.5
265
294.4
23W32176+10.5+6.34%17816049.363.633.263.59
147.1
176.5
205.9
235.3
264.7
294.1
23W31165.5-0.5-0.3%16916449.363.453.353.38
146.9
176.3
205.7
235.1
264.5
293.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23W3016600%16916449.363.453.353.39
146.8
176.1
205.5
234.8
264.2
293.5
23W29166-9-5.14%176.516649.363.613.43.4
146.6
176
205.3
234.6
263.9
293.3
23W28175+4+2.34%17717049.363.633.483.58
146.5
175.8
205.1
234.4
263.7
293
23W27171-7.5-4.2%179.5170.549.363.683.53.51
146.3
175.6
204.9
234.1
263.4
292.7
23W26178.5-13.5-7.03%193176.548.733.963.623.66
146.2
175.4
204.7
233.9
263.1
292.4
23W2519200%195.5191.548.734.033.943.95
145.6
174.8
203.9
233
262.2
291.3
23W24192-5.5-2.78%199.518848.734.123.893.97
145.1
174.1
203.1
232.2
261.2
290.2
23W23197.5+16.5+9.12%20618248.734.283.784.1
144.6
173.5
202.4
231.3
260.2
289.1
23W22181+14+8.38%186.516448.733.893.423.77
144
172.8
201.6
230.4
259.2
288
23W21167-4.5-2.62%173.5165.548.733.633.463.49
143.5
172.2
200.9
229.5
258.2
286.9
23W20171.5-2.5-1.44%175168.548.733.673.543.6
142.9
171.5
200.1
228.7
257.3
285.8
23W19174-2.5-1.42%17917048.733.773.583.67
142.4
170.9
199.3
227.8
256.3
284.8
23W18176.5-3.5-1.94%183176.548.733.873.733.73
141.8
170.2
198.6
226.9
255.3
283.7
23W17180-1.5-0.83%184.517248.733.923.653.82
141.3
169.5
197.8
226.1
254.3
282.6
23W16181.5-3.5-1.89%195.5181.548.734.173.873.87
140.7
168.9
197
225.2
253.3
281.5
23W15185-1-0.54%188.5179.548.734.033.843.96
140.2
168.2
196.3
224.3
252.4
280.4
23W14186+1+0.54%187.5182.548.734.033.924
139.7
167.6
195.5
223.4
251.4
279.3
23W13185-33-15.1%21918046.374.723.883.99
139.1
166.9
194.8
222.6
250.4
278.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23W12218+6.5+3.07%220204.546.374.724.394.68
139.9
167.9
195.8
223.8
251.8
279.8
23W11211.5-8.5-3.86%222.519546.374.754.164.51
140.7
168.8
196.9
225.1
253.2
281.3
23W10220-21.5-8.9%24421446.375.174.544.67
141.4
169.7
198
226.3
254.6
282.9
23W09241.5-9.5-3.78%25124046.375.295.065.09
142.2
170.7
199.1
227.6
256
284.5
23W08251+1.5+0.6%261.523746.375.494.975.27
143
171.6
200.2
228.8
257.4
286
23W07249.5+9.5+3.96%25422746.375.34.745.21
143.8
172.5
201.3
230.1
258.8
287.6
23W06240+26+12.1%24021346.374.984.424.98
144.6
173.5
202.4
231.3
260.2
289.1
23W05214-13.5-5.93%23121246.374.774.384.42
145.4
174.4
203.5
232.6
261.6
290.7
23W03227.5-2-0.87%23322246.374.784.564.67
146.1
175.4
204.6
233.8
263
292.3
23W02229.5+8.5+3.85%235.521846.374.814.454.69
146.9
176.3
205.7
235.1
264.4
293.8
23W01221-6-2.64%233.5216.546.374.744.44.49
147.7
177.2
206.8
236.3
265.8
295.4
22W53227+29+14.6%23019749.494.653.984.59
148.5
178.2
207.9
237.6
267.2
296.9
22W52198-2-1%204190.549.494.143.864.02
147.9
177.5
207.1
236.7
266.3
295.9
22W51200-18-8.26%223.520049.494.554.074.07
147.4
176.9
206.4
235.8
265.3
294.8
22W50218+10.5+5.06%22220249.494.534.134.45
146.9
176.2
205.6
235
264.4
293.7
22W49207.5+11+5.6%228196.549.494.674.034.25
146.3
175.6
204.9
234.1
263.4
292.7
22W48196.5-2-1.01%21319049.494.383.914.04
145.8
175
204.1
233.3
262.4
291.6
22W47198.5+16.5+9.07%200178.549.494.133.694.1
145.3
174.3
203.4
232.4
261.5
290.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22W46182+10+5.81%18717349.493.883.593.77
144.7
173.7
202.6
231.6
260.5
289.4
22W45172-2.5-1.43%179168.549.493.723.513.58
144.2
173
201.9
230.7
259.5
288.4
22W44174.5+4+2.35%178.516749.493.733.493.64
143.7
172.4
201.1
229.8
258.6
287.3
22W43170.5-13-7.08%185.517049.493.893.563.57
143.1
171.7
200.4
229
257.6
286.2
22W42183.5-0.5-0.27%19117849.494.023.753.86
142.6
171.1
199.6
228.1
256.6
285.2
22W41184+7.5+4.25%19317549.494.083.73.89
142
170.5
198.9
227.3
255.7
284.1
22W40176.5-9-4.85%193176.547.174.093.743.74
141.5
169.8
198.1
226.4
254.7
283
22W39185.5+18.5+11.1%19016347.174.033.463.94
141.3
169.6
197.9
226.1
254.4
282.7
22W38167-0.5-0.3%17316347.173.683.463.55
141.2
169.4
197.6
225.8
254.1
282.3
22W37167.5+4+2.45%176161.547.173.753.443.56
141
169.2
197.4
225.6
253.7
281.9
22W36163.5-4.5-2.68%171.5161.547.173.653.443.48
140.8
168.9
197.1
225.3
253.4
281.6
22W35168+8.5+5.33%176.5158.547.173.773.383.58
140.6
168.7
196.9
225
253.1
281.2
22W34159.5+10+6.69%165148.547.173.523.173.41
140.4
168.5
196.6
224.7
252.8
280.9
22W33149.5+9.5+6.79%151.513847.173.242.953.2
140.2
168.3
196.4
224.4
252.4
280.5
22W32140-8-5.41%147134.547.173.152.883
140.1
168.1
196.1
224.1
252.1
280.1
22W31148-1-0.67%15114547.173.243.113.17
139.9
167.9
195.8
223.8
251.8
279.8
22W30149+5+3.47%154.5142.547.173.323.063.2
139.7
167.7
195.6
223.5
251.5
279.4
22W29144-5-3.36%150.5142.547.173.243.063.1
139.5
167.4
195.3
223.2
251.2
279.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22W28149-10.5-6.58%161.514647.173.483.143.21
139.4
167.2
195.1
223
250.8
278.7
22W27159.5-5.5-3.33%170.5159.546.393.683.443.44
139.2
167
194.8
222.7
250.5
278.3
22W26165+14.5+9.63%16715046.393.623.253.57
138.5
166.2
193.9
221.7
249.4
277.1
22W25150.5+1+0.67%154144.546.393.353.143.27
137.9
165.5
193.1
220.6
248.2
275.8
22W24149.5+5.5+3.82%15014346.393.283.133.27
137.3
164.7
192.2
219.6
247.1
274.5
22W23144+9+6.67%147135.546.393.232.983.16
136.6
164
191.3
218.6
245.9
273.3
22W22135-6-4.26%142133.546.393.132.942.98
136
163.2
190.4
217.6
244.8
272
22W21141+4.5+3.3%142135.546.393.1533.12
135.4
162.4
189.5
216.6
243.7
270.7
22W20136.5+1+0.74%13913046.393.12.893.04
134.7
161.7
188.6
215.6
242.5
269.5
22W19135.5+6.5+5.04%138.512946.393.12.893.03
134.1
160.9
187.7
214.5
241.4
268.2
22W18129-2-1.53%13312746.392.992.852.9
133.5
160.2
186.8
213.5
240.2
266.9
22W17131+1.5+1.16%131.512846.392.972.892.96
132.8
159.4
186
212.5
239.1
265.6
22W16129.5-4.5-3.36%135.5128.546.393.082.922.94
132.2
158.6
185.1
211.5
237.9
264.4
22W15134+2.5+1.9%142.513246.393.253.013.06
131.6
157.9
184.2
210.5
236.8
263.1
22W14131.5+6.5+5.2%136126.543.643.122.93.01
130.9
157.1
183.3
209.5
235.7
261.8
22W1312500%127.512443.642.912.832.86
131.3
157.6
183.9
210.1
236.4
262.7
22W12125+3.5+2.88%127.512043.642.92.732.85
131.8
158.1
184.5
210.8
237.2
263.5
22W11121.5-3.5-2.8%12411943.642.812.72.76
132.2
158.6
185
211.5
237.9
264.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22W10125+0.5+0.4%126.5123.543.642.862.792.83
132.6
159.1
185.6
212.1
238.7
265.2
22W09124.5-4.5-3.49%128.5123.543.642.92.792.81
133
159.6
186.2
212.8
239.4
266
22W08129+1.5+1.18%13412643.643.012.832.9
133.4
160.1
186.8
213.5
240.2
266.8
22W07127.5+3+2.41%127.5124.543.642.862.792.86
133.8
160.6
187.4
214.1
240.9
267.7
22W05124.5-1.5-1.19%125.5123.543.642.82.762.78
134.3
161.1
188
214.8
241.7
268.5
22W04126-0.5-0.4%126.512543.642.822.782.81
134.7
161.6
188.5
215.5
242.4
269.4
22W03126.5-1-0.78%128.5125.543.642.852.792.81
135.1
162.1
189.1
216.2
243.2
270.2
22W02127.5-1-0.78%128.512743.642.842.812.82
135.5
162.6
189.7
216.8
243.9
271
22W01128.500%12912745.312.852.82.84
135.9
163.1
190.3
217.5
244.7
271.9
21W52128.500%129.512745.312.862.82.84
135.9
163.1
190.3
217.5
244.7
271.9
21W51128.5-1.5-1.15%13212845.312.912.822.84
136
163.1
190.3
217.5
244.7
271.9
21W50130+3.5+2.77%138125.545.313.042.772.87
136
163.2
190.4
217.6
244.7
271.9
21W49126.5-1.5-1.17%127.512545.312.812.762.79
136
163.2
190.4
217.6
244.8
272
21W48128-2-1.54%13012545.312.872.762.82
136
163.2
190.4
217.6
244.8
272
21W47130-3.5-2.62%13512945.312.982.852.87
136
163.2
190.4
217.6
244.8
272
21W46133.5-2.5-1.84%137132.545.313.022.922.94
136
163.2
190.4
217.6
244.8
272.1
21W45136+4.5+3.42%136.5131.545.313.012.93
136
163.2
190.5
217.7
244.9
272.1
21W44131.5-3.5-2.59%135130.545.312.982.882.9
136.1
163.3
190.5
217.7
244.9
272.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
21W43135-3.5-2.53%14113545.313.112.982.98
136.1
163.3
190.5
217.7
244.9
272.1
21W42138.5-0.5-0.36%141136.545.313.113.013.05
136.1
163.3
190.5
217.7
244.9
272.2
21W41139+1.5+1.09%14613345.313.222.933.06
136.1
163.3
190.5
217.8
245
272.2
21W40137.5-9-6.14%149.5135.545.373.32.993.03
136.1
163.3
190.6
217.8
245
272.2
21W39146.5-5-3.3%149.5145.545.373.33.213.23
136.1
163.3
190.6
217.8
245
272.2