≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2754 亞洲藏壽司 / 本淨比河流圖(周)

2754 亞洲藏壽司

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.969.5-0.6-0.86%1.44%69.169.968.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24167.2萬47513股/筆69.311.7715.660.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20140萬191.06張/筆69.37+0.3 (+0.43%)

連續漲跌: 首日下跌  ( -0.6元 / -0.86%)

財報評分: 最新48分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了 最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

• 更正亞洲藏壽司2026年2-4月關係人交易申報資訊 (公告訊息 06/29 17:49)

• 亞洲藏壽司股東會通過解除董事競業禁止之限制 (公告訊息 06/24 17:53)

• 亞洲藏壽司2026年股東常會重要決議事項 (公告訊息 06/24 17:52)

2754 亞洲藏壽司 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3868.9-0.5-0.72%70.368.938.961.81.771.77
77.92
101.3
124.7
148
171.4
194.8
26W3769.4+0.7+1.02%7067.238.961.81.721.78
77.92
101.3
124.7
148
171.4
194.8
26W3668.7-1.2-1.72%69.768.438.961.791.761.76
77.92
101.3
124.7
148
171.4
194.8
26W3569.9-0.3-0.43%70.268.638.961.81.761.79
77.92
101.3
124.7
148
171.4
194.8
26W3470.2+0.7+1.01%71.268.538.961.831.761.8
77.92
101.3
124.7
148
171.4
194.8
26W3369.5-1.6-2.25%73.368.538.961.881.761.78
77.92
101.3
124.7
148
171.4
194.8
26W3271.1+2.8+4.1%72.868.638.961.871.761.82
77.92
101.3
124.7
148
171.4
194.8
26W3168.3-0.3-0.44%69.367.138.961.781.721.75
77.92
101.3
124.7
148
171.4
194.8
26W3068.6+0.5+0.73%69.567.938.961.781.741.76
77.92
101.3
124.7
148
171.4
194.8
26W2968.1-1.5-2.16%69.66838.961.791.751.75
77.92
101.3
124.7
148
171.4
194.8
26W2869.6+1.2+1.75%70.268.538.961.81.761.79
77.92
101.3
124.7
148
171.4
194.8
26W2768.4+0.5+0.74%70.26838.961.81.751.76
77.92
101.3
124.7
148
171.4
194.8
26W2667.9-0.1-0.15%70.467.538.961.811.731.74
77.9
101.3
124.6
148
171.4
194.7
26W2568+0.2+0.29%68.967.138.961.771.721.75
77.87
101.2
124.6
148
171.3
194.7
26W2467.8-0.8-1.17%6966.538.961.771.711.74
77.85
101.2
124.6
147.9
171.3
194.6
26W2368.6+0.9+1.33%69.666.638.961.791.711.76
77.82
101.2
124.5
147.9
171.2
194.6
26W2267.7-5-6.88%766738.961.951.721.74
77.8
101.1
124.5
147.8
171.2
194.5
26W2172.7+3.2+4.6%80.86838.962.081.751.87
77.77
101.1
124.4
147.8
171.1
194.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2069.5+0.3+0.43%72.367.938.961.861.751.79
77.75
101.1
124.4
147.7
171
194.4
26W1969.2+0.4+0.58%7166.638.961.831.711.78
77.72
101
124.4
147.7
171
194.3
26W1868.8+1.5+2.23%68.965.538.961.771.691.77
77.7
101
124.3
147.6
170.9
194.2
26W1767.3-2.2-3.17%71.866.938.961.851.721.73
77.67
101
124.3
147.6
170.9
194.2
26W1669.5+0.7+1.02%71.36938.961.841.781.79
77.65
100.9
124.2
147.5
170.8
194.1
26W1568.8-0.7-1.01%69.967.338.961.81.731.77
77.62
100.9
124.2
147.5
170.8
194.1
26W1469.5-1-1.42%71.969.538.81.851.791.79
77.6
100.9
124.2
147.4
170.7
194
26W1370.5+0.2+0.28%71.769.538.81.851.81.82
77.36
100.6
123.8
147
170.2
193.4
26W1270.3-5.7-7.5%75.669.438.81.961.81.82
77.12
100.3
123.4
146.5
169.7
192.8
26W1176+1.3+1.74%7972.138.82.061.881.98
76.88
99.94
123
146.1
169.1
192.2
26W1074.7-1.6-2.1%76.173.738.81.991.921.95
76.64
99.63
122.6
145.6
168.6
191.6
26W0976.3-1.6-2.05%77.975.838.82.041.982
76.4
99.32
122.2
145.2
168.1
191
26W0777.9+0.4+0.52%78.67738.82.062.022.05
76.16
99.01
121.9
144.7
167.6
190.4
26W0677.5-0.7-0.9%78.977.138.82.082.032.04
75.92
98.7
121.5
144.2
167
189.8
26W0578.2-1.7-2.13%80.377.838.82.122.062.07
75.68
98.38
121.1
143.8
166.5
189.2
26W0479.9-1.4-1.72%82.278.538.82.182.082.12
75.44
98.07
120.7
143.3
166
188.6
26W0381.3-2.8-3.33%85.581.138.82.272.162.16
75.2
97.76
120.3
142.9
165.4
188
26W0284.1-0.9-1.06%87.98338.82.352.212.24
74.96
97.45
119.9
142.4
164.9
187.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0185-0.2-0.23%8783.837.362.332.242.28
74.72
97.14
119.6
142
164.4
186.8
25W5285.2-0.4-0.47%85.884.137.362.32.252.28
74.65
97.05
119.4
141.8
164.2
186.6
25W5185.6+2.6+3.13%85.781.137.362.32.172.3
74.58
96.96
119.3
141.7
164.1
186.5
25W5083-1.5-1.78%85.18337.362.282.232.23
74.51
96.87
119.2
141.6
163.9
186.3
25W4984.5-0.5-0.59%86.784.537.362.332.272.27
74.44
96.78
119.1
141.4
163.8
186.1
25W4885-2.2-2.52%88.784.337.362.392.272.29
74.37
96.69
119
141.3
163.6
185.9
25W4787.2-0.2-0.23%87.88337.362.362.232.35
74.3
96.6
118.9
141.2
163.5
185.8
25W4687.4-2.4-2.67%92.986.937.362.52.342.35
74.24
96.51
118.8
141
163.3
185.6
25W4589.8+1.1+1.24%92.98737.362.512.352.42
74.17
96.42
118.7
140.9
163.2
185.4
25W4488.7-1.8-1.99%90.687.337.362.452.362.39
74.1
96.33
118.6
140.8
163
185.2
25W4390.5-4.6-4.84%9690.537.362.592.452.45
74.03
96.24
118.4
140.7
162.9
185.1
25W4295.1-2.7-2.76%98.792.137.362.672.492.57
73.96
96.15
118.3
140.5
162.7
184.9
25W4197.8+0.7+0.72%98.795.437.362.672.582.65
73.89
96.06
118.2
140.4
162.6
184.7
25W4097.1+0.6+0.62%98.595.336.912.672.582.63
73.82
95.97
118.1
140.3
162.4
184.5
25W3996.5-0.4-0.41%10096.236.912.722.612.62
73.62
95.7
117.8
139.9
162
184
25W3896.9-0.2-0.21%1029636.912.782.622.64
73.41
95.43
117.5
139.5
161.5
183.5
25W3797.1+5+5.43%97.991.636.912.672.52.65
73.21
95.17
117.1
139.1
161.1
183
25W3692.1+1.7+1.88%92.69036.912.542.472.52
73
94.9
116.8
138.7
160.6
182.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3590.4+2.8+3.2%90.587.236.912.492.42.48
72.8
94.64
116.5
138.3
160.2
182
25W3487.6+1.3+1.51%88.68636.912.442.372.41
72.59
94.37
116.1
137.9
159.7
181.5
25W3386.3-0.7-0.8%89.886.336.912.482.382.38
72.39
94.1
115.8
137.5
159.3
181
25W3287+1.9+2.23%8885.136.912.442.362.41
72.18
93.84
115.5
137.1
158.8
180.5
25W3185.1-1-1.16%86.784.736.912.412.352.36
71.98
93.57
115.2
136.8
158.4
179.9
25W3086.1+0.2+0.23%86.883.236.912.422.322.4
71.77
93.31
114.8
136.4
157.9
179.4
25W2985.9+0.7+0.82%87.683.636.912.452.342.4
71.57
93.04
114.5
136
157.5
178.9
25W2885.2+1.7+2.04%86.381.536.912.422.282.39
71.36
92.77
114.2
135.6
157
178.4
25W2783.5+2.2+2.71%9081.335.582.532.282.35
71.16
92.51
113.9
135.2
156.6
177.9
25W2681.3+4.1+5.31%83.97935.582.362.222.28
71.17
92.52
113.9
135.2
156.6
177.9
25W2577.2-2.1-2.65%80.576.935.582.262.162.17
71.18
92.53
113.9
135.2
156.6
177.9
25W2479.3+2+2.59%80.975.235.582.272.112.23
71.19
92.54
113.9
135.3
156.6
178
25W2377.3-2.6-3.25%80.377.335.582.262.172.17
71.2
92.56
113.9
135.3
156.6
178
25W2279.9-1-1.24%81.778.835.582.292.212.24
71.21
92.57
113.9
135.3
156.7
178
25W2180.9+1.7+2.15%81.478.935.582.292.222.27
71.22
92.58
113.9
135.3
156.7
178
25W2079.2-4.8-5.71%82.278.335.582.312.22.22
71.22
92.59
114
135.3
156.7
178.1
25W1984+5.9+7.55%84.57835.582.372.192.36
71.23
92.6
114
135.3
156.7
178.1
25W1878.1+4.4+5.97%79.773.235.582.242.052.19
71.24
92.62
114
135.4
156.7
178.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1773.7+0.1+0.14%75.370.535.582.111.982.07
71.25
92.63
114
135.4
156.8
178.1
25W1673.6+4.1+5.9%76.971.335.582.1622.07
71.26
92.64
114
135.4
156.8
178.2
25W1569.5-10.5-13.1%7263.535.582.021.781.95
71.27
92.65
114
135.4
156.8
178.2
25W1480-3-3.61%8379.535.642.332.232.24
71.28
92.66
114
135.4
156.8
178.2
25W1383-1.2-1.43%84.782.335.642.372.312.33
71.33
92.73
114.1
135.5
156.9
178.3
25W1284.2-0.4-0.47%85.783.135.642.42.332.36
71.38
92.79
114.2
135.6
157
178.4
25W1184.6-4-4.51%89.484.635.642.52.372.37
71.43
92.86
114.3
135.7
157.1
178.6
25W1088.6+1.3+1.49%88.686.335.642.482.412.48
71.48
92.92
114.4
135.8
157.3
178.7
25W0987.3-1.1-1.24%88.787.335.642.482.442.44
71.53
92.99
114.4
135.9
157.4
178.8
25W0888.4+1.9+2.2%89.387.235.642.52.442.47
71.58
93.05
114.5
136
157.5
179
25W0786.5-0.9-1.03%8886.435.642.462.412.42
71.63
93.12
114.6
136.1
157.6
179.1
25W0687.4+2.6+3.07%88.584.735.642.472.362.44
71.68
93.18
114.7
136.2
157.7
179.2
25W0484.8+1.3+1.56%85.483.235.642.382.322.36
71.73
93.25
114.8
136.3
157.8
179.3
25W0383.5+0.4+0.48%84.48235.642.352.282.33
71.78
93.31
114.8
136.4
157.9
179.4
25W0283.1-0.8-0.95%85.381.135.642.382.262.31
71.83
93.38
114.9
136.5
158
179.6
25W0183.9-3.1-3.56%87.583.835.942.432.332.33
71.88
93.44
115
136.6
158.1
179.7
24W5287+0.7+0.81%88.685.535.942.472.382.42
71.84
93.39
114.9
136.5
158.1
179.6
24W5186.3-0.3-0.35%89.786.235.942.52.42.4
71.8
93.34
114.9
136.4
158
179.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5086.6-2.1-2.37%89.18635.942.482.42.41
71.76
93.29
114.8
136.4
157.9
179.4
24W4988.7+2.1+2.42%89.585.935.942.52.42.47
71.73
93.24
114.8
136.3
157.8
179.3
24W4886.6+1.7+2%86.884.535.942.422.362.42
71.69
93.19
114.7
136.2
157.7
179.2
24W4784.9+1.6+1.92%86.382.335.942.412.32.37
71.65
93.14
114.6
136.1
157.6
179.1
24W4683.3-9.2-9.95%938035.942.62.232.33
71.61
93.09
114.6
136.1
157.5
179
24W4592.5+0.5+0.54%1009135.942.792.542.58
71.57
93.04
114.5
136
157.5
178.9
24W4492+0.2+0.22%93.891.535.942.622.562.57
71.53
92.99
114.5
135.9
157.4
178.8
24W4391.8-1.9-2.03%94.79135.942.652.552.57
71.5
92.94
114.4
135.8
157.3
178.7
24W4293.7-0.7-0.74%95.991.235.942.682.552.62
71.46
92.89
114.3
135.8
157.2
178.6
24W4194.4-3.1-3.18%98.493.835.942.762.632.64
71.42
92.84
114.3
135.7
157.1
178.5
24W4097.5-0.7-0.71%99.197.535.692.782.732.73
71.38
92.79
114.2
135.6
157
178.4
24W3998.2+1.3+1.34%98.89735.692.772.722.75
71.33
92.73
114.1
135.5
156.9
178.3
24W3896.9-0.3-0.31%9996.935.692.782.722.72
71.29
92.68
114.1
135.4
156.8
178.2
24W3797.2-1.7-1.72%101.596.535.692.852.712.73
71.24
92.62
114
135.4
156.7
178.1
24W3698.9-3.6-3.51%1039835.692.892.752.78
71.2
92.56
113.9
135.3
156.6
178
24W35102.5+2.5+2.5%107101.535.693.012.852.88
71.15
92.5
113.8
135.2
156.5
177.9
24W34100+1.4+1.42%1019735.692.842.732.81
71.11
92.44
113.8
135.1
156.4
177.8
24W3398.6-3.4-3.33%10496.435.692.932.712.78
71.06
92.38
113.7
135
156.3
177.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W32102-2.5-2.39%1059435.692.962.652.87
71.01
92.32
113.6
134.9
156.2
177.5
24W31104.5+3+2.96%108.510035.693.062.822.94
70.97
92.26
113.5
134.8
156.1
177.4
24W30101.5-3-2.87%104.599.335.692.952.82.86
70.92
92.2
113.5
134.8
156
177.3
24W29104.5-1.5-1.42%10710435.693.022.932.95
70.88
92.14
113.4
134.7
155.9
177.2
24W28106-3.5-3.2%11010535.693.112.962.99
70.83
92.08
113.3
134.6
155.8
177.1
24W27109.5+4.5+4.29%110104.535.693.112.953.09
70.79
92.02
113.3
134.5
155.7
177
24W26105-1-0.94%108103.535.373.052.932.97
70.74
91.96
113.2
134.4
155.6
176.8
24W25106+4+3.92%107.5102.535.373.032.892.99
71.02
92.32
113.6
134.9
156.2
177.5
24W24102-4-3.77%105.5100.535.372.962.822.86
71.29
92.68
114.1
135.5
156.8
178.2
24W23106+1.5+1.44%106.510335.372.982.882.96
71.57
93.04
114.5
136
157.5
178.9
24W22104.5+1+0.97%10510335.372.922.872.91
71.85
93.4
115
136.5
158.1
179.6
24W21103.5-0.5-0.48%10510235.372.912.832.87
72.12
93.76
115.4
137
158.7
180.3
24W20104-1.5-1.42%10910435.373.012.872.87
72.4
94.12
115.8
137.6
159.3
181
24W19105.5+5.6+5.61%108.59935.372.992.722.9
72.68
94.48
116.3
138.1
159.9
181.7
24W1899.9+0.2+0.2%10199.535.372.772.732.74
72.96
94.84
116.7
138.6
160.5
182.4
24W1799.7+2.7+2.78%1019835.372.762.682.72
73.23
95.2
117.2
139.1
161.1
183.1
24W1697-2.3-2.32%102.596.535.372.792.632.64
73.51
95.56
117.6
139.7
161.7
183.8
24W1599.3-3.2-3.12%1059735.372.852.632.69
73.79
95.92
118.1
140.2
162.3
184.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W14102.5-1.5-1.44%105.510235.372.852.752.77
74.06
96.28
118.5
140.7
162.9
185.2
24W13104-0.5-0.48%10610337.172.852.772.8
74.34
96.64
118.9
141.2
163.5
185.9
24W12104.5+1+0.97%108103.537.172.922.82.82
74.02
96.22
118.4
140.6
162.8
185
24W11103.5-9-8%119.510337.173.242.82.81
73.69
95.8
117.9
140
162.1
184.2
24W10112.5-0.5-0.44%11511237.173.133.053.07
73.37
95.38
117.4
139.4
161.4
183.4
24W0911300%116111.537.173.183.053.09
73.04
94.95
116.9
138.8
160.7
182.6
24W08113-3-2.59%118112.537.173.253.093.11
72.72
94.53
116.3
138.2
160
181.8
24W07116+1+0.87%11711237.173.233.093.2
72.39
94.11
115.8
137.5
159.3
181
24W06115-1-0.86%11611337.173.223.143.19
72.07
93.69
115.3
136.9
158.5
180.2
24W05116-3-2.52%121115.537.173.373.223.23
71.74
93.27
114.8
136.3
157.8
179.4
24W04119+2.5+2.15%119.5115.537.173.353.233.33
71.42
92.84
114.3
135.7
157.1
178.5
24W03116.5-4-3.32%120.5114.537.173.393.223.28
71.09
92.42
113.8
135.1
156.4
177.7
24W02120.5-4-3.21%12611937.173.563.363.41
70.77
92
113.2
134.5
155.7
176.9
24W01124.5+3.5+2.89%128.512037.173.653.413.53
70.44
91.58
112.7
133.8
155
176.1
23W52121+1.5+1.26%12211835.063.483.373.45
70.12
91.16
112.2
133.2
154.3
175.3
23W51119.5-1-0.83%120.5116.535.063.443.323.41
70.11
91.14
112.2
133.2
154.2
175.3
23W50120.5-0.5-0.41%120.5116.535.063.443.323.44
70.1
91.13
112.2
133.2
154.2
175.2
23W49121-0.5-0.41%123.511935.063.523.43.45
70.09
91.11
112.1
133.2
154.2
175.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W48121.500%122118.535.063.483.383.47
70.08
91.1
112.1
133.1
154.2
175.2
23W47121.5-3.5-2.8%12712135.063.633.453.47
70.07
91.09
112.1
133.1
154.1
175.2
23W46125+3.5+2.88%127116.535.063.633.333.57
70.06
91.07
112.1
133.1
154.1
175.1
23W45121.5-5.5-4.33%13312135.063.83.453.47
70.04
91.06
112.1
133.1
154.1
175.1
23W44127+4.5+3.67%133118.535.063.83.383.63
70.03
91.04
112.1
133.1
154.1
175.1
23W43122.5+4.5+3.81%12611535.063.63.283.5
70.02
91.03
112
133
154.1
175.1
23W42118-9-7.09%128.5116.535.063.673.333.37
70.01
91.02
112
133
154
175
23W41127-1.5-1.17%13212535.063.773.573.63
70
91
112
133
154
175
23W40128.5-3-2.28%133.5127.535.063.813.643.67
69.99
90.99
112
133
154
175
23W39131.5+0.5+0.38%134.5127.534.993.843.643.76
69.98
90.97
112
133
154
175
23W38131-7-5.07%139.512834.9943.673.76
69.76
90.69
111.6
132.5
153.5
174.4
23W37138-1.5-1.08%148137.534.994.263.953.97
69.54
90.4
111.3
132.1
153
173.8
23W36139.5+2+1.45%143135.534.994.133.914.03
69.32
90.11
110.9
131.7
152.5
173.3
23W35137.5-1-0.72%140.5130.534.994.073.783.98
69.09
89.82
110.6
131.3
152
172.7
23W34138.5-9-6.1%148.5137.534.994.313.994.02
68.87
89.53
110.2
130.9
151.5
172.2
23W33147.5-11.5-7.23%158.5147.534.994.624.34.3
68.65
89.25
109.8
130.4
151
171.6
23W32159-11.5-6.74%17115334.9954.474.65
68.43
88.96
109.5
130
150.5
171.1
23W31170.5+1.5+0.89%17316434.995.074.815
68.21
88.67
109.1
129.6
150.1
170.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W30169-6-3.43%17416534.995.124.854.97
67.99
88.38
108.8
129.2
149.6
170
23W29175-9-4.89%184172.534.995.435.095.16
67.76
88.09
108.4
128.8
149.1
169.4
23W28184+4.5+2.51%19117634.995.665.215.45
67.54
87.81
108.1
128.3
148.6
168.9
23W27179.5-13.5-6.99%194.5178.534.995.785.35.33
67.32
87.52
107.7
127.9
148.1
168.3
23W26193-0.5-0.26%203185.533.556.055.535.75
67.1
87.23
107.4
127.5
147.6
167.8
23W25193.5-13-6.3%215.519133.556.425.695.76
67.17
87.32
107.5
127.6
147.8
167.9
23W24206.5+7.5+3.77%21318033.556.345.356.14
67.24
87.41
107.6
127.7
147.9
168.1
23W23199+11+5.85%206188.533.556.125.65.91
67.3
87.49
107.7
127.9
148.1
168.3
23W22188+11.5+6.52%188170.533.555.585.065.58
67.37
87.58
107.8
128
148.2
168.4
23W21176.5+10+6.01%182.5167.533.555.414.975.23
67.44
87.67
107.9
128.1
148.4
168.6
23W20166.5+0.5+0.3%17516433.555.184.864.93
67.51
87.76
108
128.3
148.5
168.8
23W19166-2.5-1.48%17516233.555.184.794.91
67.57
87.85
108.1
128.4
148.7
168.9
23W18168.5+8.5+5.31%175160.533.555.174.754.98
67.64
87.93
108.2
128.5
148.8
169.1
23W17160-3.5-2.14%170155.533.555.024.594.73
67.71
88.02
108.3
128.6
149
169.3
23W16163.5+11.5+7.57%19815233.555.844.494.82
67.78
88.11
108.4
128.8
149.1
169.4
23W15152-0.5-0.33%157.514933.554.644.394.48
67.84
88.2
108.6
128.9
149.3
169.6
23W14152.5-4.5-2.87%159.515133.554.74.454.49
67.91
88.29
108.7
129
149.4
169.8
23W13157+1+0.64%158147.533.994.654.344.62
67.98
88.37
108.8
129.2
149.6
170
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W12156+4.5+2.97%158.515033.994.684.434.61
67.7
88.01
108.3
128.6
148.9
169.2
23W11151.5-32-17.4%175146.533.995.194.354.49
67.41
87.64
107.9
128.1
148.3
168.5
23W10183.5-26-12.4%211.5183.533.996.35.475.47
67.13
87.27
107.4
127.5
147.7
167.8
23W09209.5+2.5+1.21%213.5203.533.996.396.096.27
66.85
86.9
107
127
147.1
167.1
23W08207+13+6.7%225189.533.996.765.696.22
66.56
86.53
106.5
126.5
146.4
166.4
23W07194+51.5+36.1%19914733.9964.445.85
66.28
86.16
106
125.9
145.8
165.7
23W06142.5+1.5+1.06%146.5136.533.994.444.144.32
66
85.8
105.6
125.4
145.2
165
23W05141-1.5-1.05%15214033.994.634.264.29
65.71
85.43
105.1
124.9
144.6
164.3
23W03142.5-8-5.32%15314033.994.684.284.36
65.43
85.06
104.7
124.3
143.9
163.6
23W02150.5+12+8.66%15413833.994.734.244.62
65.15
84.69
104.2
123.8
143.3
162.9
23W01138.5-1-0.72%146136.533.994.54.214.27
64.86
84.32
103.8
123.2
142.7
162.2
22W53139.5+4.5+3.33%145.5133.532.294.514.134.32
64.58
83.95
103.3
122.7
142.1
161.4
22W52135+2.5+1.89%136127.532.294.223.964.19
64.41
83.73
103.1
122.4
141.7
161
22W51132.5-14-9.56%149.5131.532.294.654.094.13
64.24
83.51
102.8
122.1
141.3
160.6
22W50146.5+10.5+7.72%162133.532.295.064.174.57
64.07
83.29
102.5
121.7
141
160.2
22W49136+1.5+1.12%144.513232.294.524.134.26
63.9
83.07
102.2
121.4
140.6
159.8
22W48134.5-9.5-6.6%146.512932.294.64.054.22
63.73
82.85
102
121.1
140.2
159.3
22W47144+37+34.6%14410932.294.533.434.53
63.56
82.63
101.7
120.8
139.8
158.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W46107-3-2.73%11910732.293.753.383.38
63.4
82.41
101.4
120.5
139.5
158.5
22W45110+5+4.76%114.510432.293.623.293.48
63.23
82.19
101.2
120.1
139.1
158.1
22W44105+3.5+3.45%10899.832.293.433.173.33
63.06
81.97
100.9
119.8
138.7
157.6
22W43101.5-8.5-7.73%115101.532.293.663.233.23
62.89
81.75
100.6
119.5
138.4
157.2
22W42110-8-6.78%11610132.293.73.223.51
62.72
81.53
100.3
119.2
138
156.8
22W41118+9.5+8.76%122.510332.293.923.293.77
62.55
81.31
100.1
118.8
137.6
156.4
22W40108.5+17.5+19.2%115.590.331.193.72.93.48
62.38
81.09
99.81
118.5
137.2
156
22W3991+1.3+1.45%95.689.131.193.082.872.93
62.04
80.65
99.26
117.9
136.5
155.1
22W3889.7-1.1-1.21%91.487.931.192.962.852.91
61.69
80.2
98.71
117.2
135.7
154.2
22W3790.8-2.2-2.37%93.789.231.193.052.912.96
61.35
79.75
98.15
116.6
135
153.4
22W3693+0.4+0.43%95.988.531.193.142.93.05
61
79.3
97.6
115.9
134.2
152.5
22W3592.6+4.6+5.23%94.287.931.193.112.93.05
60.66
78.85
97.05
115.2
133.4
151.6
22W3488+0.5+0.57%91.686.731.193.042.882.92
60.31
78.41
96.5
114.6
132.7
150.8
22W3387.5+10.6+13.8%88.376.831.192.942.562.92
59.97
77.96
95.95
113.9
131.9
149.9
22W3276.9-0.2-0.26%77.475.731.192.62.542.58
59.62
77.51
95.4
113.3
131.2
149.1
22W3177.1+0.1+0.13%78.676.131.192.652.572.6
59.28
77.06
94.85
112.6
130.4
148.2
22W3077+0.6+0.79%78.676.431.192.672.592.61
58.93
76.61
94.29
112
129.7
147.3
22W2976.4+1.8+2.41%77.475.231.192.642.572.61
58.59
76.17
93.74
111.3
128.9
146.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2874.6+0.9+1.22%75.67331.192.62.512.56
58.24
75.72
93.19
110.7
128.1
145.6
22W2773.7-0.4-0.54%767328.952.632.522.55
57.9
75.27
92.64
110
127.4
144.8
22W2674.1+0.6+0.82%74.772.828.952.582.512.56
57.9
75.27
92.64
110
127.4
144.8
22W2573.5-0.6-0.81%75.273.328.952.62.532.54
57.9
75.27
92.64
110
127.4
144.8
22W2474.1+1.4+1.93%74.672.528.952.582.52.56
57.9
75.28
92.65
110
127.4
144.8
22W2372.7+1.5+2.11%73.571.428.952.542.472.51
57.91
75.28
92.65
110
127.4
144.8
22W2271.2+0.7+0.99%71.770.628.952.482.442.46
57.91
75.28
92.65
110
127.4
144.8
22W2170.5+0.5+0.71%71.37028.952.462.422.43
57.91
75.28
92.65
110
127.4
144.8
22W2070-1.5-2.1%71.969.828.952.482.412.42
57.91
75.28
92.66
110
127.4
144.8
22W1971.5-1.7-2.32%7371.428.952.522.472.47
57.91
75.29
92.66
110
127.4
144.8
22W1873.2-1.1-1.48%7571.528.952.592.472.53
57.91
75.29
92.66
110
127.4
144.8
22W1774.3-0.7-0.93%75.27428.952.62.562.57
57.92
75.29
92.66
110
127.4
144.8
22W1675+0.7+0.94%75.67428.952.612.562.59
57.92
75.29
92.67
110
127.4
144.8
22W1574.3-0.2-0.27%75.274.228.952.62.562.57
57.92
75.29
92.67
110
127.4
144.8
22W1474.5-1.4-1.84%75.87328.962.622.522.57
57.92
75.3
92.67
110
127.4
144.8
22W1375.9-0.3-0.39%77.775.528.962.692.622.63
57.71
75.02
92.34
109.6
127
144.3
22W1276.2+0.2+0.26%77.375.528.962.692.632.65
57.5
74.75
92
109.2
126.5
143.8
22W1176+2.4+3.26%77.97228.962.722.512.65
57.29
74.48
91.66
108.9
126
143.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1073.6-0.5-0.67%7573.528.962.632.582.58
57.08
74.2
91.33
108.5
125.6
142.7
22W0974.1-1.6-2.11%76.47328.962.692.572.61
56.87
73.93
90.99
108.1
125.1
142.2
22W0875.7+1.4+1.88%77.573.528.962.742.592.67
56.66
73.66
90.66
107.7
124.7
141.6
22W0774.3+3.1+4.35%74.37128.962.632.522.63
56.45
73.39
90.32
107.3
124.2
141.1
22W0571.2-0.6-0.84%72.170.728.962.562.512.53
56.24
73.11
89.98
106.9
123.7
140.6
22W0471.8-0.4-0.55%73.57128.962.622.532.56
56.03
72.84
89.65
106.5
123.3
140.1
22W0372.2-0.2-0.28%73.671.428.962.642.562.59
55.82
72.57
89.31
106.1
122.8
139.6
22W0272.4-2.7-3.6%75.47228.962.712.592.6
55.61
72.29
88.98
105.7
122.3
139
22W0175.1-0.6-0.79%75.874.527.72.742.692.71
55.4
72.02
88.64
105.3
121.9
138.5
21W5275.7+0.2+0.26%76.374.427.72.772.72.74
55.16
71.71
88.26
104.8
121.4
137.9
21W5175.5-2.2-2.83%77.775.327.72.832.742.75
54.93
71.41
87.89
104.4
120.8
137.3
21W5077.7+2.7+3.6%79.57527.72.912.742.84
54.69
71.1
87.51
103.9
120.3
136.7
21W4975-2.4-3.1%76.474.527.72.812.742.75
54.46
70.8
87.13
103.5
119.8
136.1
21W4877.4-1.5-1.9%80.97727.72.982.842.85
54.22
70.49
86.76
103
119.3
135.6
21W4778.9-0.5-0.63%80.177.327.72.972.862.92
53.99
70.18
86.38
102.6
118.8
135
21W4679.4+1.9+2.45%82.677.527.73.072.882.95
53.75
69.88
86
102.1
118.3
134.4
21W4577.5+0.7+0.91%78.776.627.72.942.862.9
53.52
69.57
85.63
101.7
117.7
133.8
21W4476.8+1.1+1.45%78.375.527.72.942.832.88
53.28
69.27
85.25
101.2
117.2
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4375.7+0.1+0.13%76.775.527.72.892.852.85
53.05
68.96
84.87
100.8
116.7
132.6
21W4275.6-1.4-1.82%77.57527.72.942.842.86
52.81
68.65
84.5
100.3
116.2
132
21W4177+2.9+3.91%78.37427.72.982.822.93
52.58
68.35
84.12
99.89
115.7
131.4
21W4074.1+0.1+0.14%78.47426.1732.832.83
52.34
68.04
83.74
99.45
115.1
130.9
21W3974+2.2+3.06%747126.172.812.72.81
52.59
68.37
84.15
99.93
115.7
131.5