≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2642 宅配通 / 本淨比河流圖(周)

2642 宅配通

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.15+0.25+1.24%1.74%20.1520.420.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4080.69萬59679股/筆20.151.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3774.94萬48774張/筆20.16-0.05 (-0.25%)

連續漲跌: 首日上漲  ( +0.25元 / +1.24%)

財報評分: 最新36分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

2642 宅配通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3820.4+0.15+0.74%20.420.0519.141.071.051.07
19.14
26.8
34.45
42.11
49.76
57.42
26W3720.25-0.2-0.98%20.620.219.141.081.061.06
19.14
26.8
34.45
42.11
49.76
57.42
26W3620.45-0.15-0.73%20.920.1519.141.091.051.07
19.14
26.8
34.45
42.11
49.76
57.42
26W3520.6-0.15-0.72%20.8520.319.141.091.061.08
19.14
26.8
34.45
42.11
49.76
57.42
26W3420.75+0.6+2.98%20.752019.141.081.041.08
19.14
26.8
34.45
42.11
49.76
57.42
26W3320.15-0.15-0.74%20.520.119.141.071.051.05
19.14
26.8
34.45
42.11
49.76
57.42
26W3220.3+0.2+1%20.752019.141.081.041.06
19.14
26.8
34.45
42.11
49.76
57.42
26W3120.1-0.45-2.19%21.22019.141.111.041.05
19.14
26.8
34.45
42.11
49.76
57.42
26W3020.55+0.45+2.24%20.820.219.141.091.061.07
19.14
26.8
34.45
42.11
49.76
57.42
26W2920.1-0.75-3.6%20.9520.0519.141.091.051.05
19.14
26.8
34.45
42.11
49.76
57.42
26W2820.85-0.4-1.88%21.420.6519.141.121.081.09
19.14
26.8
34.45
42.11
49.76
57.42
26W2721.25+0.5+2.41%21.420.4519.141.121.071.11
19.14
26.8
34.45
42.11
49.76
57.42
26W2620.75-0.3-1.43%21.2520.519.141.111.071.09
19.12
26.77
34.42
42.06
49.71
57.36
26W2521.05-0.55-2.55%21.8520.9519.141.141.11.1
19.1
26.74
34.38
42.02
49.66
57.3
26W2421.6+0.8+3.85%24.52019.141.281.051.13
19.08
26.71
34.34
41.98
49.61
57.24
26W2320.8-0.3-1.42%21.520.1519.141.131.061.09
19.06
26.68
34.31
41.93
49.56
57.18
26W2221.1+0.7+3.43%21.820.119.141.141.061.11
19.04
26.66
34.27
41.89
49.5
57.12
26W2120.4-0.15-0.73%20.5520.219.141.081.061.07
19.02
26.63
34.24
41.84
49.45
57.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2020.55-0.95-4.42%21.8520.519.141.151.081.08
19
26.6
34.2
41.8
49.4
57
26W1921.5-0.3-1.38%21.7521.219.141.151.121.13
18.98
26.57
34.16
41.76
49.35
56.94
26W1821.8-0.5-2.24%22.4521.5519.141.181.141.15
18.96
26.54
34.13
41.71
49.3
56.88
26W1722.3-0.7-3.04%2322.2519.141.211.171.18
18.94
26.52
34.09
41.67
49.24
56.82
26W1623-0.25-1.08%23.1522.7519.141.221.21.22
18.92
26.49
34.06
41.62
49.19
56.76
26W1523.25+0.15+0.65%23.62319.141.251.221.23
18.9
26.46
34.02
41.58
49.14
56.7
26W1423.1-0.3-1.28%23.752318.881.261.221.22
18.88
26.43
33.98
41.54
49.09
56.64
26W1323.4-0.2-0.85%24.123.218.881.261.211.23
19.1
26.74
34.38
42.02
49.66
57.3
26W1223.6-0.3-1.26%2423.518.881.241.221.22
19.32
27.04
34.77
42.5
50.22
57.95
26W1123.9-0.75-3.04%24.523.518.881.251.21.22
19.54
27.35
35.16
42.98
50.79
58.6
26W1024.65-0.2-0.8%25.052418.881.271.211.25
19.75
27.65
35.56
43.46
51.36
59.26
26W0924.85+0.4+1.64%25.3524.318.881.271.221.24
19.97
27.96
35.95
43.94
51.93
59.92
26W0724.45-0.5-2%24.9524.3518.881.241.211.21
20.19
28.27
36.34
44.42
52.49
60.57
26W0624.95-0.75-2.92%25.624.8518.881.251.221.22
20.41
28.57
36.74
44.9
53.06
61.22
26W0525.7+0.2+0.78%26.7525.418.881.31.231.25
20.63
28.88
37.13
45.38
53.63
61.88
26W0425.5-0.4-1.54%2625.4518.881.251.221.22
20.84
29.18
37.52
45.86
54.2
62.54
26W0325.9+0.15+0.58%26.425.4518.881.251.211.23
21.06
29.49
37.91
46.34
54.76
63.19
26W0225.75-0.4-1.53%26.1525.318.881.231.191.21
21.28
29.79
38.31
46.82
55.33
63.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0126.1500%26.952621.51.251.211.22
21.5
30.1
38.7
47.3
55.9
64.5
25W5226.1500%26.526.121.51.231.211.21
21.6
30.24
38.88
47.52
56.16
64.8
25W5126.15-0.35-1.32%26.726.1521.51.231.21.2
21.7
30.38
39.06
47.74
56.42
65.1
25W5026.5-1-3.64%27.526.1521.51.261.21.22
21.8
30.52
39.24
47.97
56.69
65.41
25W4927.5+0.5+1.85%27.926.521.51.271.211.26
21.9
30.66
39.43
48.19
56.95
65.71
25W4827+1+3.85%27.452621.51.251.181.23
22
30.81
39.61
48.41
57.21
66.01
25W4726-1.75-6.31%27.8525.8521.51.261.171.18
22.1
30.95
39.79
48.63
57.47
66.31
25W4627.75-1.4-4.8%3027.6521.51.351.251.25
22.21
31.09
39.97
48.85
57.73
66.62
25W4529.15-1.5-4.89%30.652921.51.371.31.31
22.31
31.23
40.15
49.07
58
66.92
25W4430.65-0.85-2.7%32.73021.51.461.341.37
22.41
31.37
40.33
49.3
58.26
67.22
25W4331.5+0.9+2.94%32.530.2521.51.441.341.4
22.51
31.51
40.51
49.52
58.52
67.52
25W4230.6+0.7+2.34%31.529.221.51.391.291.35
22.61
31.65
40.7
49.74
58.78
67.83
25W4129.9+0.05+0.17%30.329.6521.51.331.311.32
22.71
31.79
40.88
49.96
59.04
68.13
25W4029.85+0.35+1.19%31.6529.6522.811.391.31.31
22.81
31.93
41.06
50.18
59.31
68.43
25W3929.5-0.1-0.34%29.928.822.811.321.281.31
22.57
31.59
40.62
49.65
58.68
67.7
25W3829.6+0.5+1.72%29.728.622.811.331.281.33
22.33
31.26
40.19
49.12
58.05
66.98
25W3729.1-0.05-0.17%3428.822.811.541.31.32
22.08
30.92
39.75
48.58
57.42
66.25
25W3629.15+3.1+11.9%29.1525.9522.811.331.191.33
21.84
30.58
39.31
48.05
56.79
65.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3526.05+0.2+0.77%26.4525.7522.811.221.191.21
21.6
30.24
38.88
47.52
56.16
64.8
25W3425.85+0.1+0.39%2625.622.811.221.21.21
21.36
29.9
38.44
46.98
55.53
64.07
25W3325.75+0.15+0.59%26.2525.222.811.241.191.22
21.11
29.56
38
46.45
54.9
63.34
25W3225.6-0.35-1.35%26.125.5522.811.251.221.23
20.87
29.22
37.57
45.92
54.27
62.61
25W3125.95+0.05+0.19%2625.5522.811.261.241.26
20.63
28.88
37.13
45.38
53.64
61.89
25W3025.9-0.05-0.19%2625.422.811.281.251.27
20.39
28.54
36.7
44.85
53.01
61.16
25W2925.95+0.35+1.37%26.3525.622.811.311.271.29
20.14
28.2
36.26
44.32
52.38
60.43
25W2825.6-0.65-2.48%2625.322.811.311.271.29
19.9
27.86
35.82
43.79
51.75
59.71
25W2726.25+0.35+1.35%26.725.6519.661.361.31.34
19.66
27.52
35.39
43.25
51.12
58.98
25W2625.900%262519.661.321.271.31
19.75
27.65
35.55
43.46
51.36
59.26
25W2525.9-1-3.72%2725.519.661.361.281.31
19.84
27.78
35.72
43.66
51.6
59.53
25W2426.9+0.25+0.94%27.3526.519.661.371.331.35
19.94
27.91
35.89
43.86
51.84
59.81
25W2326.65-0.35-1.3%2726.419.661.351.321.33
20.03
28.04
36.05
44.06
52.08
60.09
25W2227-0.9-3.23%28.826.9519.661.431.341.34
20.12
28.17
36.22
44.27
52.32
60.36
25W2127.900%28.3527.619.661.41.371.38
20.21
28.3
36.38
44.47
52.56
60.64
25W2027.9-0.1-0.36%28.327.4519.661.391.351.37
20.31
28.43
36.55
44.67
52.8
60.92
25W1928+0.25+0.9%28.427.3519.661.391.341.37
20.4
28.56
36.72
44.88
53.04
61.2
25W1827.75+0.7+2.59%27.926.9519.661.361.321.35
20.49
28.69
36.88
45.08
53.28
61.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1727.05-0.9-3.22%27.9526.7519.661.361.31.31
20.58
28.82
37.05
45.28
53.52
61.75
25W1627.95-0.4-1.41%29.4527.519.661.421.331.35
20.68
28.95
37.22
45.49
53.76
62.03
25W1528.35-2.75-8.84%28.924.2519.661.391.171.37
20.77
29.07
37.38
45.69
54
62.3
25W1431.1-0.75-2.35%31.530.220.861.511.451.49
20.86
29.2
37.55
45.89
54.24
62.58
25W1331.85-0.7-2.15%33.331.0520.861.591.481.52
20.91
29.28
37.64
46
54.37
62.73
25W1232.55-0.2-0.61%32.832.520.861.561.551.55
20.96
29.35
37.73
46.12
54.5
62.88
25W1132.75-1.2-3.53%33.9532.420.861.621.541.56
21.01
29.42
37.82
46.23
54.63
63.04
25W1033.95-0.35-1.02%34.533.820.861.641.61.61
21.06
29.49
37.91
46.34
54.76
63.19
25W0934.3-0.05-0.15%34.8534.1520.861.651.621.62
21.11
29.56
38.01
46.45
54.9
63.34
25W0834.35+0.15+0.44%35.134.1520.861.661.611.62
21.16
29.63
38.1
46.56
55.03
63.5
25W0734.2+0.55+1.63%34.4533.320.861.621.571.61
21.22
29.7
38.19
46.67
55.16
63.65
25W0633.65-0.65-1.9%34.332.420.861.611.521.58
21.27
29.77
38.28
46.79
55.29
63.8
25W0434.3+0.05+0.15%34.333.520.861.611.571.61
21.32
29.84
38.37
46.9
55.43
63.95
25W0334.25-0.4-1.15%34.6533.520.861.621.571.6
21.37
29.92
38.46
47.01
55.56
64.1
25W0234.65-1.55-4.28%36.834.320.861.721.61.62
21.42
29.99
38.55
47.12
55.69
64.26
25W0136.2-0.15-0.41%37.835.921.471.761.671.69
21.47
30.06
38.65
47.23
55.82
64.41
24W5236.35+1.5+4.3%38.634.521.471.791.61.69
21.52
30.13
38.74
47.35
55.96
64.57
24W5134.85-1.35-3.73%36.234.621.471.681.61.62
21.58
30.21
38.84
47.47
56.1
64.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5036.2-0.2-0.55%37.836.121.471.751.671.67
21.63
30.28
38.94
47.59
56.24
64.89
24W4936.4+0.75+2.1%37.0535.6521.471.711.641.68
21.69
30.36
39.03
47.71
56.38
65.06
24W4835.65-2.45-6.43%38.235.3521.471.761.631.64
21.74
30.43
39.13
47.83
56.52
65.22
24W4738.1+0.65+1.74%40.537.7521.471.861.731.75
21.79
30.51
39.23
47.94
56.66
65.38
24W4637.45-4.15-9.98%41.6537.221.471.911.71.71
21.85
30.59
39.32
48.06
56.8
65.54
24W4541.6-2.95-6.62%48.741.521.472.221.891.9
21.9
30.66
39.42
48.18
56.94
65.7
24W4444.55+6.95+18.5%46.340.6521.472.111.852.03
21.95
30.74
39.52
48.3
57.08
65.86
24W4337.6+3.6+10.6%37.633.8521.471.711.541.71
22.01
30.81
39.62
48.42
57.22
66.03
24W4234-0.35-1.02%34.53421.471.561.541.54
22.06
30.89
39.71
48.54
57.36
66.19
24W4134.35-0.45-1.29%3534.3521.471.581.551.55
22.12
30.96
39.81
48.66
57.5
66.35
24W4034.8+0.3+0.87%34.9534.522.171.581.561.57
22.17
31.04
39.91
48.77
57.64
66.51
24W3934.5+0.6+1.77%34.9533.622.171.571.511.55
22.2
31.08
39.97
48.85
57.73
66.61
24W3833.9+0.25+0.74%33.9533.5522.171.531.511.52
22.24
31.13
40.03
48.92
57.82
66.71
24W3733.6500%33.7532.922.171.521.481.51
22.27
31.18
40.09
49
57.9
66.81
24W3633.65-1.15-3.3%34.833.0522.171.561.481.51
22.3
31.23
40.15
49.07
57.99
66.91
24W3534.8-0.2-0.57%34.9534.422.171.561.541.56
22.34
31.27
40.21
49.14
58.08
67.01
24W3435+0.05+0.14%3534.322.171.561.531.56
22.37
31.32
40.27
49.22
58.17
67.11
24W3334.9500%35.134.722.171.571.551.56
22.4
31.37
40.33
49.29
58.25
67.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3234.95-2.05-5.54%36.73222.171.641.431.56
22.44
31.41
40.39
49.36
58.34
67.32
24W3137-0.1-0.27%37.2536.722.171.661.631.65
22.47
31.46
40.45
49.44
58.43
67.42
24W3037.1+0.05+0.13%37.236.6522.171.651.631.65
22.51
31.51
40.51
49.51
58.51
67.52
24W2937.05-0.3-0.8%37.653722.171.671.641.64
22.54
31.56
40.57
49.59
58.6
67.62
24W2837.35+0.1+0.27%3837.0522.171.681.641.65
22.57
31.6
40.63
49.66
58.69
67.72
24W2737.25-0.05-0.13%37.437.0522.171.651.641.65
22.61
31.65
40.69
49.73
58.78
67.82
24W2637.3-0.15-0.4%37.537.1522.641.661.641.65
22.64
31.7
40.75
49.81
58.86
67.92
24W2537.45-0.1-0.27%3837.322.641.671.641.65
22.69
31.77
40.84
49.92
59
68.07
24W2437.55-0.6-1.57%38.237.122.641.681.631.65
22.74
31.84
40.93
50.03
59.13
68.22
24W2338.15-0.4-1.04%39.43822.641.731.671.67
22.79
31.91
41.03
50.14
59.26
68.38
24W2238.55+0.4+1.05%3938.1522.641.711.671.69
22.84
31.98
41.12
50.25
59.39
68.53
24W2138.15-0.5-1.29%38.753822.641.691.661.67
22.89
32.05
41.21
50.37
59.52
68.68
24W2038.65+0.65+1.71%39.7538.3522.641.731.671.68
22.94
32.12
41.3
50.48
59.66
68.83
24W1938+0.35+0.93%38.137.6522.641.661.641.65
23
32.19
41.39
50.59
59.79
68.99
24W1837.65+0.45+1.21%37.8537.3522.641.641.621.63
23.05
32.26
41.48
50.7
59.92
69.14
24W1737.2-0.05-0.13%383722.641.651.61.61
23.1
32.34
41.57
50.81
60.05
69.29
24W1637.25-0.5-1.32%37.937.222.641.641.611.61
23.15
32.41
41.67
50.92
60.18
69.44
24W1537.75-0.05-0.13%38.3537.6522.641.651.621.63
23.2
32.48
41.76
51.04
60.32
69.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1437.8+0.2+0.53%37.9537.6522.641.631.621.63
23.25
32.55
41.85
51.15
60.45
69.75
24W1337.6-0.25-0.66%37.8537.523.31.621.611.61
23.3
32.62
41.94
51.26
60.58
69.9
24W1237.85-0.35-0.92%38.237.723.31.641.621.62
23.3
32.62
41.94
51.26
60.58
69.9
24W1138.2-0.05-0.13%38.53823.31.651.631.64
23.3
32.62
41.94
51.26
60.58
69.9
24W1038.25-0.45-1.16%38.6538.0523.31.661.631.64
23.3
32.62
41.94
51.27
60.59
69.91
24W0938.7-0.45-1.15%39.438.6523.31.691.661.66
23.3
32.62
41.95
51.27
60.59
69.91
24W0839.15+0.05+0.13%39.7538.723.31.711.661.68
23.3
32.63
41.95
51.27
60.59
69.91
24W0739.1-0.2-0.51%39.538.823.31.691.661.68
23.3
32.63
41.95
51.27
60.59
69.91
24W0639.3-0.2-0.51%4039.2523.31.721.681.69
23.31
32.63
41.95
51.27
60.59
69.92
24W0539.5+0.25+0.64%39.9539.3523.31.711.691.69
23.31
32.63
41.95
51.27
60.6
69.92
24W0439.25-0.15-0.38%39.739.123.31.71.681.68
23.31
32.63
41.95
51.28
60.6
69.92
24W0339.4-1.2-2.96%40.6538.923.31.741.671.69
23.31
32.63
41.95
51.28
60.6
69.92
24W0240.6-0.9-2.17%41.740.5523.31.791.741.74
23.31
32.63
41.96
51.28
60.6
69.93
24W0141.5+0.4+0.97%42.541.123.31.821.761.78
23.31
32.63
41.96
51.28
60.6
69.93
23W5241.1-0.3-0.72%41.954123.311.81.761.76
23.31
32.63
41.96
51.28
60.61
69.93
23W5141.4+0.6+1.47%41.840.823.311.791.751.78
23.32
32.65
41.98
51.31
60.64
69.97
23W5040.8-0.25-0.61%41.0540.4523.311.761.731.75
23.33
32.67
42
51.34
60.67
70
23W4941.05+0.75+1.86%42.9540.423.311.841.731.76
23.35
32.69
42.02
51.36
60.7
70.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4840.3+0.6+1.51%40.7539.5523.311.741.691.73
23.36
32.7
42.05
51.39
60.73
70.08
23W4739.7+0.25+0.63%4039.423.311.711.691.7
23.37
32.72
42.07
51.42
60.77
70.11
23W4639.45-0.25-0.63%39.753923.311.71.671.69
23.38
32.74
42.09
51.44
60.8
70.15
23W4539.7+0.2+0.51%40.9539.623.311.751.691.7
23.4
32.75
42.11
51.47
60.83
70.19
23W4439.5+0.2+0.51%40.539.123.311.731.671.69
23.41
32.77
42.14
51.5
60.86
70.23
23W4339.3+1+2.61%40.238.3523.311.721.641.68
23.42
32.79
42.16
51.53
60.89
70.26
23W4238.3-1.75-4.37%40.238.1523.311.721.631.63
23.43
32.81
42.18
51.55
60.93
70.3
23W4140.05-0.65-1.6%40.84023.311.741.711.71
23.45
32.82
42.2
51.58
60.96
70.34
23W4040.7+0.3+0.74%4140.2523.311.751.721.74
23.46
32.84
42.22
51.61
60.99
70.37
23W3940.4-0.35-0.86%41.2540.423.471.761.721.72
23.47
32.86
42.25
51.63
61.02
70.41
23W3840.75-0.4-0.97%41.540.723.471.761.731.73
23.53
32.94
42.35
51.77
61.18
70.59
23W3741.15-0.2-0.48%41.540.6523.471.761.721.74
23.59
33.03
42.46
51.9
61.33
70.77
23W3641.35-0.3-0.72%42.440.923.471.791.731.75
23.65
33.11
42.57
52.03
61.49
70.95
23W3541.65+1.05+2.59%4240.7523.471.771.721.76
23.71
33.19
42.68
52.16
61.65
71.13
23W3440.6-0.5-1.22%41.540.3523.471.751.71.71
23.77
33.28
42.79
52.29
61.8
71.31
23W3341.1+0.4+0.98%41.739.923.471.751.671.72
23.83
33.36
42.89
52.43
61.96
71.49
23W3240.7-0.4-0.97%41.640.5523.471.741.71.7
23.89
33.45
43
52.56
62.11
71.67
23W3141.1-0.7-1.67%41.8540.723.471.751.71.72
23.95
33.53
43.11
52.69
62.27
71.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3041.8+0.35+0.84%42.1540.3523.471.761.681.74
24.01
33.61
43.22
52.82
62.43
72.03
23W2941.45-0.05-0.12%41.9540.4523.471.741.681.72
24.07
33.7
43.33
52.95
62.58
72.21
23W2841.5-0.75-1.78%42.841.3523.471.771.711.72
24.13
33.78
43.43
53.09
62.74
72.39
23W2742.25-1.65-3.76%43.954223.471.821.741.75
24.19
33.87
43.54
53.22
62.89
72.57
23W2643.9-0.45-1.01%44.8543.624.251.851.81.81
24.25
33.95
43.65
53.35
63.05
72.75
23W2544.35-0.45-1%44.9544.0524.251.841.811.82
24.39
34.15
43.91
53.66
63.42
73.18
23W2444.8-0.3-0.67%45.444.3524.251.851.811.83
24.54
34.35
44.17
53.98
63.79
73.61
23W2345.1-0.1-0.22%46.344.824.251.881.821.83
24.68
34.55
44.42
54.29
64.17
74.04
23W2245.2-0.05-0.11%45.554524.251.841.811.82
24.82
34.75
44.68
54.61
64.54
74.47
23W2145.25-0.3-0.66%46.445.2524.251.861.811.81
24.97
34.95
44.94
54.92
64.91
74.9
23W2045.55+1.05+2.36%45.8543.9524.251.831.751.81
25.11
35.15
45.2
55.24
65.28
75.33
23W1944.5-2.05-4.4%46.7544.0524.251.851.741.76
25.25
35.35
45.45
55.55
65.65
75.75
23W1846.55+0.4+0.87%46.6545.524.251.841.791.83
25.39
35.55
45.71
55.87
66.03
76.18
23W1746.15+0.65+1.43%46.645.224.251.821.771.81
25.54
35.75
45.97
56.18
66.4
76.61
23W1645.5-1.45-3.09%47.245.424.251.841.771.77
25.68
35.95
46.23
56.5
66.77
77.04
23W1546.95-0.55-1.16%47.8546.7524.251.851.811.82
25.82
36.15
46.48
56.81
67.14
77.47
23W1447.5+0.15+0.32%47.54724.251.831.811.83
25.97
36.35
46.74
57.13
67.51
77.9
23W1347.35-0.15-0.32%4847.1526.111.841.811.81
26.11
36.55
47
57.44
67.89
78.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1247.5+0.9+1.93%47.9546.7526.111.851.811.84
25.85
36.19
46.54
56.88
67.22
77.56
23W1146.6-2.1-4.31%49.246.226.111.921.81.82
25.6
35.84
46.07
56.31
66.55
76.79
23W1048.7-0.95-1.91%50.348.5526.111.991.921.92
25.34
35.48
45.61
55.75
65.88
76.02
23W0949.65+0.7+1.43%49.654826.111.981.911.98
25.08
35.12
45.15
55.18
65.22
75.25
23W0848.95+0.35+0.72%49.8548.3526.112.011.951.97
24.83
34.76
44.69
54.62
64.55
74.48
23W0748.6+0.05+0.1%48.8547.9526.111.991.951.98
24.57
34.4
44.23
54.05
63.88
73.71
23W0648.55-1.95-3.86%50.148.526.112.061.992
24.31
34.04
43.76
53.49
63.21
72.94
23W0550.5+0.8+1.61%51.349.126.112.132.042.1
24.06
33.68
43.3
52.92
62.55
72.17
23W0349.7-0.2-0.4%514926.112.142.062.09
23.8
33.32
42.84
52.36
61.88
71.4
23W0249.9-3.4-6.38%5349.4526.112.252.12.12
23.54
32.96
42.38
51.8
61.21
70.63
23W0153.3+3.2+6.39%5649.326.112.42.122.29
23.29
32.6
41.92
51.23
60.55
69.86
22W5350.1-2-3.84%53.248.8523.032.312.122.18
23.03
32.24
41.45
50.67
59.88
69.09
22W5252.1+3.9+8.09%54.448.823.032.372.132.27
22.93
32.11
41.28
50.45
59.63
68.8
22W5148.2+1.05+2.23%49.4546.523.032.172.042.11
22.84
31.97
41.11
50.24
59.38
68.51
22W5047.15+0.6+1.29%48.845.723.032.152.012.07
22.74
31.84
40.93
50.03
59.13
68.22
22W4946.55+1.95+4.37%46.8543.9523.032.071.942.06
22.65
31.7
40.76
49.82
58.88
67.94
22W4844.6+0.5+1.13%45.743.423.032.031.921.98
22.55
31.57
40.59
49.61
58.63
67.65
22W4744.1-1.3-2.86%46.554423.032.071.961.96
22.45
31.43
40.42
49.4
58.38
67.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4645.4+1.4+3.18%46.643.8523.032.081.962.03
22.36
31.3
40.24
49.19
58.13
67.07
22W4544+2+4.76%46.341.223.032.081.851.98
22.26
31.17
40.07
48.97
57.88
66.78
22W4442+1.55+3.83%44.539.4523.032.011.781.89
22.16
31.03
39.9
48.76
57.63
66.49
22W4340.45-0.85-2.06%42.4539.4523.031.921.791.83
22.07
30.9
39.72
48.55
57.38
66.21
22W4241.3-4.3-9.43%45.53923.032.071.771.88
21.97
30.76
39.55
48.34
57.13
65.92
22W4145.6+0.7+1.56%4744.123.032.152.022.08
21.88
30.63
39.38
48.13
56.88
65.63
22W4044.9-4.5-9.11%49.442.4521.782.271.952.06
21.78
30.49
39.2
47.92
56.63
65.34
22W3949.4-1.6-3.14%51.749.321.782.372.262.26
21.82
30.55
39.28
48.01
56.74
65.47
22W3851-1.3-2.49%5350.721.782.422.322.33
21.86
30.61
39.36
48.1
56.85
65.59
22W3752.3-2.8-5.08%55.25121.782.522.332.39
21.91
30.67
39.43
48.2
56.96
65.72
22W3655.1-2.1-3.67%58.954.921.782.682.52.51
21.95
30.73
39.51
48.29
57.07
65.85
22W3557.2+1.3+2.33%57.953.721.782.632.442.6
21.99
30.79
39.58
48.38
57.18
65.97
22W3455.9+3.1+5.87%5652.821.782.542.42.54
22.03
30.85
39.66
48.47
57.29
66.1
22W3352.8+1.2+2.33%53.35021.782.412.262.39
22.08
30.91
39.74
48.57
57.4
66.23
22W3251.6-0.2-0.39%5249.221.782.352.222.33
22.12
30.97
39.81
48.66
57.51
66.36
22W3151.8-1.2-2.26%54.651.121.782.462.312.34
22.16
31.03
39.89
48.75
57.62
66.48
22W3053+1.1+2.12%54.451.921.782.452.342.39
22.2
31.08
39.97
48.85
57.73
66.61
22W2951.9-0.2-0.38%52.949.821.782.382.242.33
22.25
31.14
40.04
48.94
57.84
66.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2852.1+3+6.11%54.749.121.782.452.22.34
22.29
31.2
40.12
49.03
57.95
66.86
22W2749.1-6.6-11.8%57.84922.332.592.192.2
22.33
31.26
40.19
49.13
58.06
66.99
22W2655.7-4.6-7.63%60.554.122.332.692.42.47
22.53
31.55
40.56
49.57
58.58
67.6
22W2560.3-11-15.4%706022.333.082.642.65
22.73
31.83
40.92
50.02
59.11
68.2
22W2471.3+1.6+2.3%7469.322.333.233.023.11
22.94
32.11
41.29
50.46
59.64
68.81
22W2369.700%71.669.422.333.0933.01
23.14
32.39
41.65
50.91
60.16
69.42
22W2269.7+0.6+0.87%71.869.222.333.082.962.99
23.34
32.68
42.01
51.35
60.69
70.02
22W2169.1-0.2-0.29%70.86822.333.012.892.93
23.54
32.96
42.38
51.8
61.21
70.63
22W2069.3-5.6-7.48%7867.622.333.282.852.92
23.75
33.24
42.74
52.24
61.74
71.24
22W1974.9-2.6-3.35%79.374.522.333.313.113.13
23.95
33.53
43.11
52.69
62.27
71.85
22W1877.5-9.9-11.3%96.173.122.333.983.033.21
24.15
33.81
43.47
53.13
62.79
72.45
22W1787.4+8.3+10.5%87.477.622.333.593.193.59
24.35
34.09
43.84
53.58
63.32
73.06
22W1679.1+2.1+2.73%80.575.322.333.283.073.22
24.56
34.38
44.2
54.02
63.84
73.67
22W1577-4.3-5.29%86.276.622.333.483.093.11
24.76
34.66
44.56
54.47
64.37
74.27
22W1481.3+11.1+15.8%8573.124.963.412.933.26
24.96
34.94
44.93
54.91
64.9
74.88
22W1370.2-1.3-1.82%72.869.624.962.882.752.78
25.28
35.39
45.51
55.62
65.73
75.84
22W1271.5+1.1+1.56%72.76824.962.842.662.79
25.6
35.84
46.08
56.32
66.56
76.81
22W1170.4-4.7-6.26%75.167.624.962.92.612.72
25.92
36.29
46.66
57.03
67.4
77.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1075.1-0.1-0.13%76.77524.962.922.862.86
26.24
36.74
47.24
57.74
68.23
78.73
22W0975.2-3.5-4.45%80.674.924.963.032.822.83
26.56
37.19
47.82
58.44
69.07
79.69
22W0878.7-4.9-5.86%827724.963.052.862.93
26.88
37.64
48.39
59.15
69.9
80.66
22W0783.6+0.1+0.12%86.97724.963.192.833.07
27.21
38.09
48.97
59.85
70.74
81.62
22W0583.5-4.8-5.44%9681.824.963.492.973.03
27.53
38.54
49.55
60.56
71.57
82.58
22W0488.3-5.8-6.16%10083.424.963.592.993.17
27.85
38.99
50.13
61.26
72.4
83.54
22W0394.1+10.4+12.4%10182.824.963.592.943.34
28.17
39.44
50.7
61.97
73.24
84.5
22W0283.7+11.8+16.4%83.771.224.962.942.52.94
28.49
39.88
51.28
62.68
74.07
85.47
22W0171.9-0.3-0.42%73.571.528.812.552.482.5
28.81
40.33
51.86
63.38
74.91
86.43
21W5272.2-1.3-1.77%74.37228.812.582.52.51
28.78
40.29
51.8
63.31
74.82
86.33
21W5173.5+1+1.38%74.570.728.812.592.462.56
28.74
40.24
51.74
63.24
74.73
86.23
21W5072.5-2.4-3.2%77.472.128.812.72.512.53
28.71
40.2
51.68
63.16
74.65
86.13
21W4974.9+6.5+9.5%78.77128.812.742.482.61
28.68
40.15
51.62
63.09
74.56
86.03
21W4868.4-0.3-0.44%70.46828.812.462.372.39
28.64
40.1
51.56
63.02
74.48
85.93
21W4768.7-3.4-4.72%7368.628.812.552.42.4
28.61
40.06
51.5
62.95
74.39
85.83
21W4672.1-1.3-1.77%76.271.628.812.672.512.52
28.58
40.01
51.44
62.87
74.3
85.74
21W4573.4+1+1.38%81.873.228.812.872.562.57
28.55
39.96
51.38
62.8
74.22
85.64
21W4472.4+5.8+8.71%73.265.628.812.572.32.54
28.51
39.92
51.32
62.73
74.13
85.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4366.6+0.7+1.06%69.963.528.812.452.232.34
28.48
39.87
51.26
62.65
74.05
85.44
21W4265.9-0.9-1.35%67.263.328.812.362.232.32
28.45
39.82
51.2
62.58
73.96
85.34
21W4166.8-4.8-6.7%72.464.228.812.552.262.35
28.41
39.78
51.14
62.51
73.87
85.24
21W4071.6-6.1-7.85%78.97128.382.782.52.52
28.38
39.73
51.08
62.44
73.79
85.14
21W3977.7-3.1-3.84%80.576.728.382.832.72.74
28.4
39.76
51.12
62.49
73.85
85.21