≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / 本淨比河流圖(周)

2641 正德

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.5+0.1+0.57%1.43%17.417.6517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9661,693萬4891.98張/筆17.530.697.590.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8061,412萬4611.75張/筆17.52+0.25 (+1.45%)

連續漲跌: 連2漲  ( +0.35元 / +2.03%)

財報評分: 最新66分 / 平均62分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 08/12 17:26)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

• 正德國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 06/08 16:28)

• 正德國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 06/08 16:28)

2641 正德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3817.6-0.1-0.56%17.717.2525.480.690.680.69
12.74
20.38
28.03
35.67
43.32
50.96
26W3717.7-0.35-1.94%18.317.625.480.720.690.69
12.74
20.38
28.03
35.67
43.32
50.96
26W3618.05+0.05+0.28%18.617.825.480.730.70.71
12.74
20.38
28.03
35.67
43.32
50.96
26W3518-0.95-5.01%19.617.925.480.770.70.71
12.74
20.38
28.03
35.67
43.32
50.96
26W3418.95+1.6+9.22%19.117.3525.480.750.680.74
12.74
20.38
28.03
35.67
43.32
50.96
26W3317.35+0.05+0.29%17.817.125.480.70.670.68
12.74
20.38
28.03
35.67
43.32
50.96
26W3217.3+0.55+3.28%17.416.6525.480.680.650.68
12.74
20.38
28.03
35.67
43.32
50.96
26W3116.75-0.5-2.9%17.316.325.480.680.640.66
12.74
20.38
28.03
35.67
43.32
50.96
26W3017.25+0.45+2.68%17.416.625.480.680.650.68
12.74
20.38
28.03
35.67
43.32
50.96
26W2916.8-1.15-6.41%18.1516.825.480.710.660.66
12.74
20.38
28.03
35.67
43.32
50.96
26W2817.95-0.25-1.37%18.6517.7525.480.730.70.7
12.74
20.38
28.03
35.67
43.32
50.96
26W2718.2+0.6+3.41%18.3517.525.480.720.690.71
12.74
20.38
28.03
35.67
43.32
50.96
26W2617.6-1.2-6.38%18.8517.625.480.740.690.69
12.72
20.36
28
35.63
43.26
50.9
26W2518.800%19.1518.6525.480.750.730.74
12.71
20.34
27.96
35.59
43.21
50.84
26W2418.8-0.75-3.84%19.718.425.480.780.720.74
12.7
20.31
27.93
35.55
43.16
50.78
26W2319.55+1.85+10.5%20.517.725.480.810.70.77
12.68
20.29
27.9
35.5
43.11
50.72
26W2217.7-0.05-0.28%18.117.525.480.710.690.7
12.66
20.26
27.86
35.46
43.06
50.66
26W2117.75+0.4+2.31%17.8517.225.480.710.680.7
12.65
20.24
27.83
35.42
43.01
50.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2017.35-0.7-3.88%18.2517.3525.480.720.690.69
12.64
20.22
27.8
35.38
42.96
50.54
26W1918.05+0.9+5.25%18.617.1525.480.740.680.72
12.62
20.19
27.76
35.34
42.91
50.48
26W1817.1500%17.3516.825.480.690.670.68
12.6
20.17
27.73
35.29
42.86
50.42
26W1717.15-1.05-5.77%18.2517.0525.480.720.680.68
12.59
20.14
27.7
35.25
42.81
50.36
26W1618.2+0.05+0.28%18.717.925.480.740.710.72
12.58
20.12
27.66
35.21
42.76
50.3
26W1518.15+0.25+1.4%18.317.825.480.730.710.72
12.56
20.1
27.63
35.17
42.7
50.24
26W1417.9-0.15-0.83%18.2517.625.090.730.70.71
12.54
20.07
27.6
35.13
42.65
50.18
26W1318.05-0.5-2.7%18.517.925.090.740.710.72
12.52
20.03
27.54
35.05
42.56
50.07
26W1218.55-0.15-0.8%19.2518.525.090.770.740.74
12.49
19.98
27.48
34.97
42.47
49.96
26W1118.7-0.7-3.61%19.217.925.090.770.720.75
12.46
19.94
27.42
34.89
42.37
49.85
26W1019.4-0.8-3.96%21.3519.225.090.860.770.78
12.44
19.9
27.36
34.82
42.28
49.74
26W0920.2+0.55+2.8%20.5519.7525.090.830.80.81
12.41
19.85
27.3
34.74
42.19
49.63
26W0719.65+0.25+1.29%19.719.2525.090.80.780.79
12.38
19.81
27.24
34.66
42.09
49.52
26W0619.4-0.85-4.2%20.6519.225.090.840.780.79
12.35
19.76
27.18
34.59
42
49.41
26W0520.25-0.15-0.74%21.9520.2525.090.890.820.82
12.32
19.72
27.12
34.51
41.9
49.3
26W0420.4-0.3-1.45%21.220.425.090.860.830.83
12.3
19.68
27.05
34.43
41.81
49.19
26W0320.7-0.25-1.19%21.120.5525.090.860.840.84
12.27
19.63
26.99
34.36
41.72
49.08
26W0220.95+0.9+4.49%21.119.6525.090.860.80.86
12.24
19.59
26.93
34.28
41.62
48.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0120.05-0.3-1.47%20.4520.0524.430.840.820.82
12.22
19.54
26.87
34.2
41.53
48.86
25W5220.3500%20.620.0524.430.850.820.84
12.17
19.47
26.77
34.07
41.38
48.68
25W5120.35-0.25-1.21%2120.224.430.870.830.84
12.12
19.4
26.67
33.95
41.22
48.5
25W5020.6-0.95-4.41%21.3520.524.430.880.850.85
12.08
19.33
26.57
33.82
41.07
48.32
25W4921.55+0.8+3.86%23.12124.430.960.870.9
12.03
19.25
26.47
33.69
40.91
48.13
25W4820.75+1.25+6.41%21.519.424.430.90.810.87
11.99
19.18
26.37
33.57
40.76
47.95
25W4719.5-0.65-3.23%20.1519.124.430.840.80.82
11.94
19.11
26.27
33.44
40.61
47.77
25W4620.15-0.65-3.13%20.919.824.430.880.830.85
11.9
19.04
26.17
33.31
40.45
47.59
25W4520.8-0.8-3.7%2220.5524.430.930.870.88
11.85
18.96
26.07
33.19
40.3
47.41
25W4421.6+0.65+3.1%22.2520.624.430.940.870.91
11.81
18.89
25.97
33.06
40.14
47.23
25W4320.95-0.4-1.87%21.620.824.430.920.880.89
11.76
18.82
25.87
32.93
39.99
47.04
25W4221.35+0.45+2.15%22.9520.4524.430.980.870.91
11.72
18.75
25.77
32.8
39.83
46.86
25W4120.9+0.5+2.45%21.120.524.430.90.880.9
11.67
18.67
25.67
32.68
39.68
46.68
25W4020.4-0.8-3.77%21.220.2523.250.910.870.88
11.62
18.6
25.58
32.55
39.52
46.5
25W3921.2-1.05-4.72%22.420.723.250.970.90.92
11.56
18.5
25.44
32.38
39.32
46.25
25W3822.25+0.65+3.01%22.5521.2523.250.980.920.97
11.5
18.4
25.3
32.21
39.11
46.01
25W3721.6+1.2+5.88%22.7520.1523.250.990.880.94
11.44
18.3
25.17
32.03
38.9
45.76
25W3620.4-0.2-0.97%21.220.123.250.930.880.9
11.38
18.21
25.03
31.86
38.69
45.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3520.6-0.5-2.37%21.5520.5523.250.950.910.91
11.32
18.11
24.9
31.69
38.48
45.27
25W3421.1+0.25+1.2%21.852123.250.970.930.94
11.26
18.01
24.76
31.52
38.27
45.02
25W3320.85+1.55+8.03%21.0519.223.250.940.860.93
11.19
17.91
24.63
31.34
38.06
44.78
25W3219.3+0.75+4.04%19.4518.2523.250.870.820.87
11.13
17.81
24.49
31.17
37.85
44.53
25W3118.55-1.2-6.08%19.718.2523.250.890.820.84
11.07
17.71
24.36
31
37.64
44.28
25W3019.75+0.6+3.13%20.318.623.250.920.840.9
11.01
17.62
24.22
30.83
37.43
44.04
25W2919.15+0.85+4.64%19.618.4523.250.90.840.87
10.95
17.52
24.09
30.65
37.22
43.79
25W2818.3-0.35-1.88%18.7517.8523.250.860.820.84
10.89
17.42
23.95
30.48
37.01
43.55
25W2718.65-0.6-3.12%19.318.621.650.890.860.86
10.82
17.32
23.82
30.31
36.8
43.3
25W2619.2500%2018.7521.650.920.860.88
10.92
17.46
24.01
30.56
37.11
43.66
25W2519.25-1.1-5.41%20.61921.650.940.860.87
11.01
17.61
24.21
30.82
37.42
44.02
25W2420.35+0.45+2.26%20.5519.721.650.930.890.92
11.1
17.75
24.41
31.07
37.73
44.38
25W2319.9-0.6-2.93%20.819.8521.650.930.890.89
11.19
17.9
24.61
31.32
38.03
44.75
25W2220.5-0.45-2.15%2120.121.650.930.890.91
11.28
18.04
24.81
31.58
38.34
45.11
25W2120.95-1.45-6.47%22.720.921.6510.920.92
11.37
18.19
25.01
31.83
38.65
45.47
25W2022.4+2.45+12.3%22.520.421.650.980.890.98
11.46
18.33
25.21
32.08
38.96
45.83
25W1919.95-1.25-5.9%21.119.621.650.910.850.86
11.55
18.48
25.41
32.33
39.26
46.19
25W1821.2+1+4.95%21.5519.9521.650.930.860.91
11.64
18.62
25.6
32.59
39.57
46.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1720.2+0.6+3.06%20.6518.321.650.880.780.86
11.73
18.77
25.8
32.84
39.88
46.92
25W1619.6+0.5+2.62%20.619.121.650.870.810.83
11.82
18.91
26
33.09
40.19
47.28
25W1519.1-2.55-11.8%19.516.2521.650.820.680.8
11.91
19.06
26.2
33.35
40.49
47.64
25W1421.65+0.05+0.23%21.7520.6240.910.860.9
12
19.2
26.4
33.6
40.8
48
25W1321.6-1.15-5.05%23.221.3240.970.890.9
12
19.2
26.4
33.61
40.81
48.01
25W1222.75-0.3-1.3%23.822.7240.990.950.95
12
19.21
26.41
33.61
40.81
48.02
25W1123.05-0.45-1.91%24.121.92410.910.96
12.01
19.21
26.41
33.62
40.82
48.02
25W1023.5+0.25+1.08%24.822.25241.030.930.98
12.01
19.21
26.42
33.62
40.83
48.03
25W0923.25+2.95+14.5%24.6520.55241.030.860.97
12.01
19.22
26.42
33.63
40.84
48.04
25W0820.3+0.45+2.27%20.719.85240.860.830.84
12.01
19.22
26.43
33.64
40.84
48.05
25W0719.85+1.7+9.37%20.418.05240.850.750.83
12.01
19.22
26.43
33.64
40.85
48.06
25W0618.15+0.35+1.97%18.317.55240.760.730.76
12.02
19.23
26.44
33.65
40.86
48.07
25W0417.8-0.25-1.39%18.117.65240.750.730.74
12.02
19.23
26.44
33.65
40.86
48.08
25W0318.05+0.1+0.56%18.217.5240.760.730.75
12.02
19.23
26.45
33.66
40.87
48.08
25W0217.95-0.15-0.83%18.2517.45240.760.730.75
12.02
19.24
26.45
33.66
40.88
48.09
25W0118.1+0.15+0.84%18.4517.8524.050.770.740.75
12.02
19.24
26.46
33.67
40.88
48.1
24W5217.95+0.15+0.84%18.417.8524.050.770.750.75
11.98
19.16
26.35
33.53
40.72
47.9
24W5117.8-0.7-3.78%18.617.7524.050.780.740.75
11.93
19.08
26.24
33.39
40.55
47.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5018.5-0.25-1.33%19.318.4524.050.810.780.78
11.88
19
26.13
33.26
40.38
47.51
24W4918.75-0.15-0.79%19.2518.6524.050.810.790.79
11.83
18.92
26.02
33.12
40.22
47.31
24W4818.9-0.95-4.79%19.918.7524.050.840.80.8
11.78
18.85
25.91
32.98
40.05
47.12
24W4719.85-0.3-1.49%20.419.824.050.870.840.85
11.73
18.77
25.81
32.84
39.88
46.92
24W4620.15+1.15+6.05%20.8519.424.050.890.830.86
11.68
18.69
25.7
32.71
39.71
46.72
24W4519+0.05+0.26%19.418.824.050.830.810.82
11.63
18.61
25.59
32.57
39.55
46.52
24W4418.95+0.15+0.8%19.1518.3524.050.830.790.82
11.58
18.53
25.48
32.43
39.38
46.33
24W4318.8+0.05+0.27%19.118.524.050.830.80.82
11.53
18.45
25.37
32.29
39.21
46.13
24W4218.75-0.1-0.53%19.1518.6524.050.830.810.82
11.48
18.37
25.26
32.15
39.04
45.93
24W4118.85-0.7-3.58%19.6518.824.050.860.820.82
11.43
18.29
25.16
32.02
38.88
45.74
24W4019.55-0.7-3.46%20.719.422.770.910.850.86
11.38
18.22
25.05
31.88
38.71
45.54
24W3920.25+1.6+8.58%20.7518.522.770.910.810.89
11.38
18.2
25.03
31.86
38.68
45.51
24W3818.65+0.3+1.63%18.818.322.770.830.80.82
11.37
18.19
25.02
31.84
38.66
45.48
24W3718.35+0.15+0.82%18.4517.822.770.810.780.81
11.36
18.18
25
31.82
38.64
45.45
24W3618.2-1.05-5.45%19.351822.770.850.790.8
11.36
18.17
24.98
31.8
38.61
45.43
24W3519.25+0.5+2.67%19.618.822.770.860.830.85
11.35
18.16
24.97
31.78
38.59
45.4
24W3418.75-0.1-0.53%19.1518.6522.770.840.820.83
11.34
18.15
24.95
31.76
38.56
45.37
24W3318.85-0.15-0.79%19.318.822.770.850.830.83
11.34
18.14
24.94
31.74
38.54
45.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3219-0.25-1.3%19.4517.122.770.860.750.84
11.33
18.12
24.92
31.72
38.51
45.31
24W3119.25-0.1-0.52%19.8518.922.770.880.830.85
11.32
18.11
24.91
31.7
38.49
45.28
24W3019.35-0.15-0.77%19.718.822.770.870.830.86
11.31
18.1
24.89
31.68
38.47
45.25
24W2919.5-1.15-5.57%20.819.4522.770.920.860.86
11.31
18.09
24.87
31.66
38.44
45.23
24W2820.65-1.6-7.19%22.120.622.770.980.910.91
11.3
18.08
24.86
31.64
38.42
45.2
24W2722.25+1.1+5.2%23.052122.771.020.930.99
11.29
18.07
24.84
31.62
38.39
45.17
24W2621.15-0.5-2.31%21.821.122.570.970.930.94
11.28
18.06
24.83
31.6
38.37
45.14
24W2521.65-0.65-2.91%22.3521.522.570.990.950.96
11.26
18.02
24.78
31.54
38.3
45.06
24W2422.3-1.65-6.89%24.921.522.571.110.960.99
11.24
17.99
24.74
31.48
38.23
44.97
24W2323.95+0.4+1.7%24.422.7522.571.091.011.07
11.22
17.96
24.69
31.42
38.16
44.89
24W2223.55+2.7+12.9%25.121.222.571.120.951.05
11.2
17.92
24.64
31.37
38.09
44.81
24W2120.85-0.6-2.8%21.6520.522.570.970.920.93
11.18
17.89
24.6
31.31
38.02
44.72
24W2021.45-0.6-2.72%23.421.222.571.050.950.96
11.16
17.86
24.55
31.25
37.95
44.64
24W1922.05+1.6+7.82%22.720.222.571.020.910.99
11.14
17.82
24.51
31.19
37.87
44.56
24W1820.45+0.3+1.49%20.8519.922.570.940.890.92
11.12
17.79
24.46
31.13
37.8
44.48
24W1720.15+0.25+1.26%20.619.4522.570.930.880.91
11.1
17.76
24.42
31.07
37.73
44.39
24W1619.9-0.2-1%20.5519.3522.570.930.870.9
11.08
17.72
24.37
31.02
37.66
44.31
24W1520.1+1.1+5.79%20.151922.570.910.860.91
11.06
17.69
24.32
30.96
37.59
44.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1419-0.65-3.31%19.751922.570.890.860.86
11.04
17.66
24.28
30.9
37.52
44.14
24W1319.65-1-4.84%20.819.622.030.940.890.89
11.02
17.62
24.23
30.84
37.45
44.06
24W1220.65+0.95+4.82%21.3519.5522.030.970.890.94
10.98
17.57
24.16
30.75
37.34
43.93
24W1119.7-0.4-1.99%21.119.6522.030.960.90.9
10.95
17.52
24.09
30.67
37.24
43.81
24W1020.1-0.7-3.37%21.552022.030.990.920.92
10.92
17.47
24.02
30.58
37.13
43.68
24W0920.8+0.4+1.96%21.120.2522.030.970.930.96
10.89
17.42
23.96
30.49
37.02
43.56
24W0820.4+0.95+4.88%20.8519.4522.030.960.90.94
10.86
17.37
23.89
30.4
36.91
43.43
24W0719.45+0.55+2.91%19.5518.7522.030.90.870.9
10.83
17.32
23.82
30.31
36.81
43.3
24W0618.9-0.2-1.05%19.0518.7522.030.880.870.88
10.79
17.27
23.75
30.22
36.7
43.18
24W0519.1-0.8-4.02%20.0519.122.030.930.890.89
10.76
17.22
23.68
30.14
36.59
43.05
24W0419.9-0.65-3.16%20.8519.8522.030.970.920.93
10.73
17.17
23.61
30.05
36.49
42.92
24W0320.55+0.05+0.24%21.0519.8522.030.980.930.96
10.7
17.12
23.54
29.96
36.38
42.8
24W0220.5-1.85-8.28%22.3519.922.031.050.930.96
10.67
17.07
23.47
29.87
36.27
42.67
24W0122.35+1.25+5.92%22.921.3522.031.0811.05
10.64
17.02
23.4
29.78
36.16
42.55
23W5221.1-0.6-2.76%21.820.5521.211.030.970.99
10.6
16.97
23.33
29.69
36.06
42.42
23W5121.7+1+4.83%22.420.5521.211.050.971.02
10.65
17.03
23.42
29.81
36.19
42.58
23W5020.7-1.05-4.83%22.320.621.211.040.960.97
10.69
17.1
23.51
29.92
36.33
42.74
23W4921.75+1.65+8.21%24.321.421.211.1311.01
10.73
17.16
23.6
30.03
36.47
42.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4820.1+2.7+15.5%20.117.7521.210.930.820.93
10.77
17.23
23.69
30.15
36.61
43.07
23W4717.4-0.15-0.85%17.7517.321.210.820.80.81
10.81
17.29
23.78
30.26
36.74
43.23
23W4617.55+0.95+5.72%17.716.621.210.820.770.81
10.85
17.36
23.86
30.37
36.88
43.39
23W4516.6+0.3+1.84%16.71621.210.770.730.76
10.89
17.42
23.95
30.49
37.02
43.55
23W4416.3-0.05-0.31%16.3515.7521.210.750.720.75
10.93
17.48
24.04
30.6
37.16
43.71
23W4316.35-0.35-2.1%16.816.0521.210.770.730.75
10.97
17.55
24.13
30.71
37.29
43.87
23W4216.7-0.4-2.34%17.416.321.210.790.740.76
11.01
17.61
24.22
30.82
37.43
44.04
23W4117.1-0.65-3.66%18.2517.121.210.830.770.77
11.05
17.68
24.31
30.94
37.57
44.2
23W4017.75+0.15+0.85%18.116.8521.210.820.760.8
11.09
17.74
24.4
31.05
37.7
44.36
23W3917.6-0.2-1.12%18.217.1522.260.820.770.79
11.13
17.81
24.49
31.16
37.84
44.52
23W3817.8+0.55+3.19%18.716.9522.260.840.760.8
11.1
17.77
24.43
31.09
37.76
44.42
23W3717.25+1.85+12%17.715.2522.260.80.690.78
11.08
17.73
24.37
31.02
37.67
44.32
23W3615.4-0.25-1.6%15.9515.3522.260.720.690.7
11.05
17.69
24.32
30.95
37.58
44.22
23W3515.65+0.35+2.29%15.815.122.260.720.680.71
11.03
17.65
24.26
30.88
37.5
44.11
23W3415.3-1.55-9.2%17.1515.2522.260.780.690.7
11
17.6
24.21
30.81
37.41
44.01
23W3316.85+1.05+6.65%17.115.122.260.780.690.77
10.98
17.56
24.15
30.74
37.32
43.91
23W3215.8-0.7-4.24%16.6515.7522.260.760.720.72
10.95
17.52
24.1
30.67
37.24
43.81
23W3116.5-0.25-1.49%17.116.3522.260.780.750.76
10.93
17.48
24.04
30.6
37.15
43.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3016.75+0.4+2.45%17.1515.822.260.790.720.77
10.9
17.44
23.98
30.52
37.07
43.61
23W2916.3500%16.616.222.260.760.740.75
10.88
17.4
23.93
30.45
36.98
43.5
23W2816.35-1.3-7.37%17.716.222.260.820.750.75
10.85
17.36
23.87
30.38
36.89
43.4
23W2717.6500%18.517.522.260.850.810.82
10.83
17.32
23.82
30.31
36.81
43.3
23W2617.6500%17.9517.3521.60.830.80.82
10.8
17.28
23.76
30.24
36.72
43.2
23W2517.65-0.35-1.94%18.0517.621.60.840.820.82
10.78
17.24
23.71
30.17
36.64
43.1
23W2418-0.1-0.55%18.217.721.60.850.820.84
10.75
17.2
23.65
30.1
36.55
43
23W2318.1+0.45+2.55%18.3517.6521.60.860.820.84
10.73
17.16
23.6
30.03
36.47
42.9
23W2217.65-0.1-0.56%17.917.521.60.840.820.82
10.7
17.12
23.54
29.96
36.39
42.81
23W2117.75-0.4-2.2%18.617.721.60.870.830.83
10.68
17.08
23.49
29.9
36.3
42.71
23W2018.1500%18.3517.921.60.860.840.85
10.65
17.04
23.44
29.83
36.22
42.61
23W1918.15-0.7-3.71%18.951821.60.890.850.85
10.63
17
23.38
29.76
36.13
42.51
23W1818.85-0.05-0.26%1918.621.60.90.880.89
10.6
16.96
23.33
29.69
36.05
42.41
23W1718.9+0.05+0.27%18.9517.921.60.90.850.89
10.58
16.93
23.27
29.62
35.97
42.31
23W1618.85-1.15-5.75%20.2518.821.60.960.890.89
10.55
16.89
23.22
29.55
35.88
42.22
23W1520-0.4-1.96%20.719.721.60.980.940.95
10.53
16.85
23.16
29.48
35.8
42.12
23W1420.4+0.9+4.62%20.519.621.60.980.930.97
10.5
16.81
23.11
29.41
35.72
42.02
23W1319.5-1.45-6.92%21.3519.3520.961.020.920.93
10.48
16.77
23.06
29.34
35.63
41.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1220.95-0.65-3.01%21.8520.820.961.040.990.99
10.54
16.86
23.18
29.51
35.83
42.15
23W1121.6-0.5-2.26%22.3521.1520.961.0511.02
10.6
16.95
23.31
29.67
36.03
42.39
23W1022.1+1.05+4.99%22.821.320.961.0711.04
10.66
17.05
23.44
29.83
36.23
42.62
23W0921.05+1.3+6.58%21.1519.520.960.990.910.98
10.71
17.14
23.57
30
36.43
42.85
23W0819.75+2.25+12.9%20.217.4520.960.940.810.92
10.77
17.23
23.7
30.16
36.62
43.09
23W0717.5-0.35-1.96%17.817.320.960.820.80.81
10.83
17.33
23.83
30.32
36.82
43.32
23W0617.85-0.45-2.46%18.317.820.960.840.820.82
10.89
17.42
23.95
30.49
37.02
43.55
23W0518.3+0.4+2.23%18.717.8520.960.850.820.84
10.95
17.51
24.08
30.65
37.22
43.79
23W0317.9+0.15+0.85%18.0517.620.960.820.80.81
11
17.61
24.21
30.81
37.42
44.02
23W0217.75-0.3-1.66%18.2517.720.960.820.80.8
11.06
17.7
24.34
30.98
37.62
44.25
23W0118.05-0.65-3.48%18.817.9520.960.850.810.81
11.12
17.79
24.47
31.14
37.81
44.49
22W5318.7-1.4-6.97%20.318.422.360.910.820.84
11.18
17.89
24.6
31.3
38.01
44.72
22W5220.1+1.9+10.4%20.717.6522.360.930.790.9
11.13
17.81
24.49
31.17
37.85
44.53
22W5118.2+0.05+0.28%18.717.4522.360.840.790.82
11.08
17.74
24.39
31.04
37.69
44.34
22W5018.15-0.15-0.82%18.517.4522.360.840.790.82
11.04
17.66
24.28
30.9
37.53
44.15
22W4918.3+0.2+1.1%18.917.922.360.860.810.83
10.99
17.58
24.18
30.77
37.36
43.96
22W4818.1+0.5+2.84%18.517.4522.360.850.80.83
10.94
17.51
24.07
30.64
37.2
43.77
22W4717.6+0.25+1.44%18.417.2522.360.840.790.81
10.89
17.43
23.97
30.5
37.04
43.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4617.35+2.35+15.7%18.116.222.360.830.750.8
10.85
17.35
23.86
30.37
36.88
43.38
22W4515+0.45+3.09%15.1514.2522.360.70.660.69
10.8
17.28
23.76
30.24
36.71
43.19
22W4414.55-0.05-0.34%15.414.522.360.720.670.68
10.75
17.2
23.65
30.1
36.55
43
22W4314.6-0.9-5.81%15.7514.3522.360.740.670.68
10.7
17.12
23.55
29.97
36.39
42.81
22W4215.5-2.1-11.9%17.314.522.360.810.680.73
10.66
17.05
23.44
29.84
36.23
42.62
22W4117.6+1.95+12.5%17.6515.3522.360.830.720.83
10.61
16.97
23.34
29.7
36.07
42.43
22W4015.65-2.75-14.9%18.514.8521.120.880.70.74
10.56
16.9
23.23
29.57
35.9
42.24
22W3918.4-0.55-2.9%18.918.0521.120.90.860.88
10.45
16.72
22.99
29.26
35.53
41.8
22W3818.95+0.8+4.41%19.117.721.120.920.860.92
10.34
16.54
22.74
28.95
35.15
41.35
22W3718.15-0.65-3.46%19.21821.120.940.880.89
10.23
16.36
22.5
28.64
34.77
40.91
22W3618.8-1.65-8.07%19.9518.721.120.990.920.93
10.12
16.19
22.26
28.33
34.4
40.47
22W3520.45-0.85-3.99%2120.0521.121.0511.02
10.01
16.01
22.01
28.02
34.02
40.02
22W3421.3+0.3+1.43%2220.721.121.111.051.08
9.9
15.83
21.77
27.71
33.64
39.58
22W3321-0.15-0.71%22.5520.6521.121.151.061.07
9.78
15.66
21.53
27.4
33.27
39.14
22W3221.15-0.05-0.24%21.5520.121.121.111.041.09
9.67
15.48
21.28
27.09
32.89
38.7
22W3121.2-0.1-0.47%21.520.5521.121.121.071.11
9.56
15.3
21.04
26.78
32.51
38.25
22W3021.3+1.45+7.3%22.052021.121.171.061.13
9.45
15.12
20.8
26.47
32.14
37.81
22W2919.85-0.4-1.98%20.8519.1521.121.121.021.06
9.34
14.95
20.55
26.16
31.76
37.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2820.25+1.9+10.4%20.618.5521.121.1211.1
9.23
14.77
20.31
25.85
31.38
36.92
22W2718.35-2.75-13%22.818.3518.241.251.011.01
9.12
14.59
20.06
25.54
31.01
36.48
22W2621.1-3.4-13.9%2420.218.241.321.111.16
9.08
14.53
19.98
25.42
30.87
36.32
22W2524.5-2.6-9.59%26.624.218.241.471.341.36
9.04
14.46
19.89
25.31
30.74
36.16
22W2427.1-1-3.56%29.426.6518.241.631.481.51
9
14.4
19.8
25.2
30.6
36
22W2328.1+0.15+0.54%28.427.4518.241.581.531.57
8.96
14.34
19.71
25.09
30.46
35.84
22W2227.95+1.4+5.27%29.952718.241.681.511.57
8.92
14.27
19.62
24.98
30.33
35.68
22W2126.55-1.35-4.84%28.6526.1518.241.611.471.49
8.88
14.21
19.54
24.86
30.19
35.52
22W2027.9+0.65+2.39%29.1526.418.241.651.491.58
8.84
14.14
19.45
24.75
30.06
35.36
22W1927.25+0.65+2.44%27.625.8518.241.571.471.55
8.8
14.08
19.36
24.64
29.92
35.2
22W1826.6-1.3-4.66%27.424.218.241.561.381.52
8.76
14.02
19.27
24.53
29.78
35.04
22W1727.9+1.25+4.69%28.725.718.241.651.471.6
8.72
13.95
19.18
24.42
29.65
34.88
22W1626.65+1.45+5.75%27.724.5518.241.61.411.54
8.68
13.89
19.1
24.3
29.51
34.72
22W1525.2-0.25-0.98%25.6524.618.241.481.421.46
8.64
13.82
19.01
24.19
29.38
34.56
22W1425.45+0.35+1.39%25.8524.817.21.51.441.48
8.6
13.76
18.92
24.08
29.24
34.4
22W1325.1-0.75-2.9%26.2525.117.21.541.471.47
8.52
13.63
18.74
23.85
28.96
34.07
22W1225.85-1.9-6.85%28.425.517.21.681.511.53
8.44
13.5
18.56
23.62
28.69
33.75
22W1127.75+0.95+3.54%29.124.4517.21.741.461.66
8.36
13.37
18.38
23.4
28.41
33.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1026.8+0.35+1.32%27.626.317.21.671.591.62
8.28
13.24
18.21
23.17
28.14
33.1
22W0926.45-0.95-3.47%29.3525.217.21.791.541.61
8.19
13.11
18.03
22.94
27.86
32.78
22W0827.4+2.75+11.2%27.424.1517.21.691.491.69
8.11
12.98
17.85
22.72
27.58
32.45
22W0724.65+2.6+11.8%25.522.317.21.591.391.53
8.03
12.85
17.67
22.49
27.31
32.12
22W0522.05-1.15-4.96%232217.21.451.381.39
7.95
12.72
17.49
22.26
27.03
31.8
22W0423.2-0.9-3.73%24.623.117.21.561.471.47
7.87
12.59
17.31
22.03
26.75
31.48
22W0324.1-1.3-5.12%25.823.817.21.661.531.55
7.79
12.46
17.13
21.8
26.48
31.15
22W0225.4-1.1-4.15%26.7525.1517.21.741.631.65
7.71
12.33
16.95
21.58
26.2
30.82
22W0126.5-0.35-1.3%27.426.3515.251.81.731.74
7.62
12.2
16.78
21.35
25.92
30.5
21W5226.85-0.45-1.65%28.126.7515.251.851.761.77
7.6
12.16
16.71
21.27
25.83
30.39
21W5127.3-0.4-1.44%28.8526.3515.251.911.741.8
7.57
12.11
16.65
21.19
25.73
30.28
21W5027.7-0.15-0.54%30.8527.415.252.051.821.84
7.54
12.07
16.59
21.11
25.64
30.16
21W4927.85+3.85+16%28.723.715.251.911.581.85
7.51
12.02
16.53
21.04
25.54
30.05
21W4824-0.1-0.41%25.52415.251.71.61.6
7.48
11.98
16.47
20.96
25.45
29.94
21W4724.1-0.45-1.83%25.5524.115.251.711.621.62
7.46
11.93
16.4
20.88
25.35
29.83
21W4624.55-0.15-0.61%25.924.115.251.741.621.65
7.43
11.89
16.34
20.8
25.26
29.71
21W4524.7+0.7+2.92%26.1523.715.251.771.61.67
7.4
11.84
16.28
20.72
25.16
29.6
21W4424+0.1+0.42%25.052315.251.71.561.63
7.37
11.8
16.22
20.64
25.07
29.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4323.9-2.7-10.2%26.423.815.251.81.621.63
7.34
11.75
16.16
20.56
24.97
29.38
21W4226.6-2.45-8.43%28.7526.215.251.961.791.82
7.32
11.71
16.1
20.49
24.87
29.26
21W4129.05-0.4-1.36%3026.115.252.061.791.99
7.29
11.66
16.03
20.41
24.78
29.15
21W4029.45-2.35-7.39%33.329.114.522.2922.03
7.26
11.62
15.97
20.33
24.68
29.04
21W3931.8-0.1-0.31%33.1530.814.522.332.172.24
7.11
11.37
15.64
19.9
24.17
28.44