選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2640 大車隊 / 本淨比河流圖(周)

2640 大車隊 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172159+13+8.18%8.18%159172159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1993,307萬333597股/筆166.35.0918.058.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41643.2萬69590張/筆157.9+3 (+1.92%)

連續漲跌連4漲  ( +18.5元 / +12.05%)

財報評分最新70分 / 平均65分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

• 大車隊8月營收2.98億元、年增19.24% 「主管司機」服務創新高 (ETtoday新聞雲 09/11 14:34)

• 大車隊受邀參加中國信託綜合證券股份有限公司舉辦之法人說明會。 (公告訊息 09/10 14:14)

• 代重要子公司全球商務科技股份有限公司說明資訊系統遭受網路攻擊事件 (公告訊息 09/09 22:45)

• 毛孩超越新生兒 55688「毛孩友善車」搶800億經濟圈 (ETtoday新聞雲 09/08 14:25)

• 大車隊上半年獲利年增12.06%、EPS4.33元 看好下半年業績 (ETtoday新聞雲 08/12 18:54)

• 大車隊董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:29)

• 大車隊7月營收年增15.71% 生活大管家家電、浴室清潔訂單逾倍數增長 (ETtoday新聞雲 08/10 16:57)

• 更正大車隊2025年度個體及合併財務報告暨2026年第1季合併財務報告部分附註及相關XBRL申報資訊本次更正對資產負債及損益科目均無影響 (公告訊息 08/10 16:30)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 55688運將雙語能力提升70% 首批300位投入一線助功台灣觀光 (ETtoday新聞雲 07/29 14:36)

• 大車隊內部稽核主管辭職 (公告訊息 07/22 14:36)

• 〈焦點股〉大車隊除息秀遭逢亂流 一度亮跌停燈陷貼息 (Anue鉅亨 07/20 10:34)

• 大車隊6月營收創歷史單月新高 月增4.82%、年增14.78% (ETtoday新聞雲 07/09 17:41)

• 大車隊薪資報酬委員會委員任期屆滿解任並將於最近期董事會決議委任新任薪資報酬委員會委員 (公告訊息 07/03 16:01)

• 大車隊除息基準日相關事宜 (公告訊息 07/03 14:22)

• 55688聯手可不可「沁涼中繼站」撒百萬好康 夏日限定特調飲「柚檸」 (ETtoday新聞雲 07/03 13:26)

• 高雄機場明起試辦多元計程車載客 Uber、55688共8家業者參與 (Anue鉅亨 06/24 19:16)

• 大車隊2026年股東常會改選董事名單 (公告訊息 06/12 14:19)

• 大車隊2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/12 14:18)

• 大車隊第三屆審計委員會委員 (公告訊息 06/12 14:18)

• 大車隊董事會推選林村田董事擔任董事長 (公告訊息 06/12 14:17)

• 大車隊2026年股東常會重要決議事項 (公告訊息 06/12 14:17)

• 大車隊旗下全球快遞與金讚汽車保修今年開始獲利 現金股利8元 (ETtoday新聞雲 06/12 11:15)

• 久坐高風險族群 55688運將當壘球手轟走「隱形殺手」、74歲駕駛參戰 (ETtoday新聞雲 06/06 15:30)

2640 大車隊 本淨比河流圖

日線周線月線季線年線

2640 大車隊 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
2640 大車隊 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.35)
最低
PBR
(2.59)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W38172+18.5+12.1%172153.533.795.094.545.09
67.58
87.85
108.1
128.4
148.7
169
26W37153.5-2.5-1.6%157.5153.533.794.664.544.54
67.58
87.85
108.1
128.4
148.7
169
26W36156-2-1.27%160.5155.533.794.754.64.62
67.58
87.85
108.1
128.4
148.7
169
26W35158+2.5+1.61%159154.533.794.714.574.68
67.58
87.85
108.1
128.4
148.7
169
26W34155.5+5+3.32%15615133.794.624.474.6
67.58
87.85
108.1
128.4
148.7
169
26W33150.5+6+4.15%152144.533.794.54.284.45
67.58
87.85
108.1
128.4
148.7
169
26W32144.5-3.5-2.36%14814333.794.384.234.28
67.58
87.85
108.1
128.4
148.7
169
26W31148-0.5-0.34%148.5141.533.794.394.194.38
67.58
87.85
108.1
128.4
148.7
169
26W30148.5-12.5-7.76%15313833.794.534.084.39
67.58
87.85
108.1
128.4
148.7
169
26W29161+3+1.9%16215533.794.794.594.76
67.58
87.85
108.1
128.4
148.7
169
26W28158-4-2.47%16515533.794.884.594.68
67.58
87.85
108.1
128.4
148.7
169
26W27162+12+8%16314933.794.824.414.79
67.58
87.85
108.1
128.4
148.7
169
26W26150-2.5-1.64%15414933.794.584.434.46
67.2
87.36
107.5
127.7
147.8
168
26W25152.5-5-3.17%164152.533.794.914.564.56
66.82
86.87
106.9
127
147
167.1
26W24157.5-5.5-3.37%16315533.794.914.674.74
66.44
86.38
106.3
126.2
146.2
166.1
26W23163+2.5+1.56%163154.533.794.934.684.93
66.07
85.89
105.7
125.5
145.3
165.2
26W22160.5-3.5-2.13%16616033.795.054.874.89
65.69
85.39
105.1
124.8
144.5
164.2
26W21164+1.5+0.92%167.516033.795.134.95.02
65.31
84.9
104.5
124.1
143.7
163.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.35)
最低
PBR
(2.59)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W20162.5-7-4.13%16915933.795.214.95.01
64.93
84.41
103.9
123.4
142.8
162.3
26W19169.5-9-5.04%178168.533.795.515.225.25
64.55
83.92
103.3
122.6
142
161.4
26W18178.5+8.5+5%180.5164.533.795.635.135.56
64.17
83.43
102.7
121.9
141.2
160.4
26W17170-17-9.09%191.5168.533.7965.285.33
63.8
82.93
102.1
121.2
140.3
159.5
26W16187+21+12.7%189166.533.795.965.255.9
63.42
82.44
101.5
120.5
139.5
158.5
26W15166-13-7.26%18116333.795.745.175.27
63.04
81.95
100.9
119.8
138.7
157.6
26W14179-16-8.21%199171.531.336.355.475.71
62.66
81.46
100.3
119.1
137.9
156.6
26W13195+42.5+27.9%197149.531.336.194.76.13
63.6
82.68
101.8
120.8
139.9
159
26W12152.5+11+7.77%153139.531.334.744.324.73
64.54
83.91
103.3
122.6
142
161.4
26W11141.5+17.5+14.1%141.512431.334.323.794.32
65.48
85.13
104.8
124.4
144.1
163.7
26W10124-1.5-1.2%127122.531.333.823.693.73
66.43
86.35
106.3
126.2
146.1
166.1
26W09125.5+1.5+1.21%126122.531.333.743.643.73
67.37
87.58
107.8
128
148.2
168.4
26W07124+0.5+0.4%125.5123.531.333.673.623.63
68.31
88.8
109.3
129.8
150.3
170.8
26W06123.5-2-1.59%125.5122.531.333.623.543.57
69.25
90.03
110.8
131.6
152.4
173.1
26W05125.5+0.5+0.4%129.512531.333.693.563.58
70.19
91.25
112.3
133.4
154.4
175.5
26W04125-3-2.34%128.5124.531.333.613.53.51
71.13
92.48
113.8
135.2
156.5
177.8
26W03128-3-2.29%13112731.333.643.523.55
72.08
93.7
115.3
136.9
158.6
180.2
26W02131-4.5-3.32%136.513031.333.743.563.59
73.02
94.92
116.8
138.7
160.6
182.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.35)
最低
PBR
(2.59)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W01135.5+4.5+3.44%143.513036.983.883.523.66
73.96
96.15
118.3
140.5
162.7
184.9
25W52131+0.5+0.38%133129.536.983.623.523.56
73.57
95.65
117.7
139.8
161.9
183.9
25W51130.500%132128.536.983.613.513.57
73.19
95.14
117.1
139.1
161
183
25W50130.5+2.5+1.95%13112836.983.63.523.59
72.8
94.64
116.5
138.3
160.2
182
25W4912800%132127.536.983.653.523.54
72.42
94.14
115.9
137.6
159.3
181
25W4812800%128.512736.983.573.533.55
72.03
93.64
115.2
136.9
158.5
180.1
25W4712800%129127.536.983.63.563.57
71.64
93.14
114.6
136.1
157.6
179.1
25W46128-4-3.03%132.512636.983.723.543.59
71.26
92.63
114
135.4
156.8
178.1
25W4513200%13213036.983.733.673.73
70.87
92.13
113.4
134.7
155.9
177.2
25W44132+2.5+1.93%13512936.983.833.663.75
70.48
91.63
112.8
133.9
155.1
176.2
25W43129.5+1+0.78%129.512736.983.693.623.69
70.1
91.13
112.2
133.2
154.2
175.2
25W42128.5+1.5+1.18%128.512636.983.693.613.69
69.71
90.63
111.5
132.5
153.4
174.3
25W41127-1-0.78%128.5126.536.983.713.653.66
69.33
90.12
110.9
131.7
152.5
173.3
25W40128-0.5-0.39%13012834.473.773.713.71
68.94
89.62
110.3
131
151.7
172.4
25W39128.500%129.5127.534.473.783.723.75
68.61
89.19
109.8
130.4
150.9
171.5
25W38128.5-0.5-0.39%130128.534.473.813.763.76
68.28
88.76
109.2
129.7
150.2
170.7
25W3712900%129.512834.473.813.773.8
67.94
88.33
108.7
129.1
149.5
169.9
25W36129+0.5+0.39%129.512834.473.833.793.82
67.61
87.89
108.2
128.5
148.7
169
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.35)
最低
PBR
(2.59)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W35128.5-0.5-0.39%130.5128.534.473.883.823.82
67.28
87.46
107.6
127.8
148
168.2
25W34129-1.5-1.15%13112834.473.913.823.85
66.95
87.03
107.1
127.2
147.3
167.4
25W33130.5+2.5+1.95%130.512634.473.923.783.92
66.61
86.6
106.6
126.6
146.6
166.5
25W32128+1+0.79%12912534.473.893.773.86
66.28
86.17
106.1
125.9
145.8
165.7
25W31127-1.5-1.17%129.5126.534.473.933.843.85
65.95
85.73
105.5
125.3
145.1
164.9
25W30128.5-7.5-5.51%129.512834.473.953.93.92
65.62
85.3
105
124.7
144.4
164
25W29136+0.5+0.37%13713034.474.23.984.17
65.28
84.87
104.5
124
143.6
163.2
25W28135.5+3+2.26%135.513334.474.174.14.17
64.95
84.44
103.9
123.4
142.9
162.4
25W27132.5+0.5+0.38%13413132.314.154.054.1
64.62
84.01
103.4
122.8
142.2
161.6
25W26132-2.5-1.86%13513232.314.24.114.11
64.28
83.57
102.9
122.1
141.4
160.7
25W25134.5+0.5+0.37%13613332.314.254.164.21
63.95
83.13
102.3
121.5
140.7
159.9
25W24134+0.5+0.37%13613332.314.284.184.21
63.61
82.69
101.8
120.9
139.9
159
25W23133.5-3-2.2%13913232.314.394.174.22
63.27
82.25
101.2
120.2
139.2
158.2
25W22136.5-1.5-1.09%138.5136.532.314.44.344.34
62.94
81.82
100.7
119.6
138.5
157.3
25W21138+4+2.99%14013332.314.474.254.41
62.6
81.38
100.2
118.9
137.7
156.5
25W20134-1-0.74%139.513432.314.484.34.3
62.26
80.94
99.62
118.3
137
155.7
25W19135+1.5+1.12%135.5132.532.314.384.284.36
61.92
80.5
99.08
117.7
136.2
154.8
25W18133.5+1.5+1.14%13513232.314.384.294.34
61.59
80.06
98.54
117
135.5
154
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.35)
最低
PBR
(2.59)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W17132+4+3.12%13212732.314.314.154.31
61.25
79.63
98
116.4
134.8
153.1
25W1612800%129.512532.314.254.14.2
60.91
79.19
97.46
115.7
134
152.3
25W15128-2-1.54%13311732.314.393.864.23
60.58
78.75
96.92
115.1
133.3
151.4
25W14130-3.5-2.62%13313030.124.424.324.32
60.24
78.31
96.38
114.5
132.5
150.6
25W13133.5-3.5-2.55%13813230.124.524.324.37
61.05
79.36
97.68
116
134.3
152.6
25W12137+0.5+0.37%139.5135.530.124.514.384.43
61.86
80.41
98.97
117.5
136.1
154.6
25W11136.5-3-2.15%14113530.124.54.314.36
62.66
81.46
100.3
119.1
137.9
156.7
25W10139.5+4.5+3.33%14113430.124.444.224.4
63.47
82.52
101.6
120.6
139.6
158.7
25W0913500%13813430.124.294.174.2
64.28
83.57
102.9
122.1
141.4
160.7
25W08135+4.5+3.45%138.5130.530.124.264.014.15
65.09
84.62
104.1
123.7
143.2
162.7
25W07130.5+2+1.56%131.5126.530.123.993.843.96
65.9
85.67
105.4
125.2
145
164.7
25W06128.500%13512830.124.053.843.85
66.71
86.72
106.7
126.7
146.8
166.8
25W04128.5+2+1.58%128.512630.123.813.733.81
67.52
87.77
108
128.3
148.5
168.8
25W03126.5-1.5-1.17%129.512630.123.793.693.7
68.32
88.82
109.3
129.8
150.3
170.8
25W0212800%13012630.123.763.653.7
69.13
89.87
110.6
131.4
152.1
172.8
25W01128-0.5-0.39%131.5127.534.973.763.653.66
69.94
90.92
111.9
132.9
153.9
174.8
24W52128.5+1.5+1.18%130.512834.973.753.683.69
69.55
90.42
111.3
132.2
153
173.9
24W51127-0.5-0.39%134126.534.973.873.663.67
69.17
89.92
110.7
131.4
152.2
172.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.35)
最低
PBR
(2.59)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W50127.5+5.5+4.51%129.512034.973.773.493.71
68.78
89.42
110.1
130.7
151.3
172
24W49122+3+2.52%12211634.973.573.393.57
68.4
88.91
109.4
130
150.5
171
24W4811900%11911534.973.53.383.5
68.01
88.41
108.8
129.2
149.6
170
24W4711900%119.5115.534.973.533.423.52
67.62
87.91
108.2
128.5
148.8
169.1
24W46119+5+4.39%12211134.973.633.33.54
67.24
87.41
107.6
127.8
147.9
168.1
24W45114-1-0.87%115.511134.973.463.323.41
66.85
86.91
107
127
147.1
167.1
24W44115+1.5+1.32%11511334.973.463.43.46
66.46
86.4
106.3
126.3
146.2
166.2
24W43113.500%115.5112.534.973.53.413.44
66.08
85.9
105.7
125.5
145.4
165.2
24W42113.5-1-0.87%116112.534.973.533.433.46
65.69
85.4
105.1
124.8
144.5
164.2
24W41114.5-0.5-0.43%115.511434.973.543.493.51
65.31
84.9
104.5
124.1
143.7
163.3
24W40115-0.5-0.43%11611532.463.573.543.54
64.92
84.4
103.9
123.3
142.8
162.3
24W39115.5-0.5-0.43%11711532.463.623.563.58
64.57
83.94
103.3
122.7
142
161.4
24W38116+0.5+0.43%117.511632.463.663.613.61
64.21
83.47
102.7
122
141.3
160.5
24W37115.5-0.5-0.43%116.511432.463.653.573.62
63.86
83.01
102.2
121.3
140.5
159.6
24W36116-1-0.85%118.511532.463.733.623.65
63.5
82.55
101.6
120.7
139.7
158.8
24W35117+1.5+1.3%117.5114.532.463.723.633.71
63.15
82.09
101
120
138.9
157.9
24W34115.5-2.5-2.12%11911532.463.793.663.68
62.79
81.63
100.5
119.3
138.1
157
24W33118+4.5+3.96%118.511332.463.83.623.78
62.44
81.17
99.9
118.6
137.4
156.1
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.35)
最低
PBR
(2.59)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W32113.5+2+1.79%114107.532.463.673.463.66
62.09
80.71
99.34
118
136.6
155.2
24W31111.5-0.5-0.45%113110.532.463.663.583.61
61.73
80.25
98.77
117.3
135.8
154.3
24W30112-4.5-3.86%117110.532.463.813.63.65
61.38
79.79
98.2
116.6
135
153.4
24W29116.5-5.5-4.51%125115.532.464.13.793.82
61.02
79.33
97.64
115.9
134.3
152.6
24W28122+0.5+0.41%123.5121.532.464.074.014.02
60.67
78.87
97.07
115.3
133.5
151.7
24W27121.5+1+0.83%12212032.464.053.984.03
60.31
78.41
96.5
114.6
132.7
150.8
24W26120.5+0.5+0.42%120.5115.529.984.023.854.02
59.96
77.95
95.94
113.9
131.9
149.9
24W25120+1.5+1.27%121.5119.529.984.074.014.02
59.65
77.55
95.44
113.3
131.2
149.1
24W24118.5-0.5-0.42%121.511829.984.093.983.99
59.34
77.15
94.95
112.8
130.6
148.4
24W23119-1-0.83%120.5118.529.984.084.014.03
59.04
76.75
94.46
112.2
129.9
147.6
24W2212000%122119.529.984.154.074.09
58.73
76.35
93.97
111.6
129.2
146.8
24W21120-0.5-0.41%12212029.984.184.114.11
58.42
75.95
93.47
111
128.5
146.1
24W20120.5-3-2.43%12412029.984.274.134.15
58.11
75.55
92.98
110.4
127.9
145.3
24W19123.5+1+0.82%12612129.984.364.194.27
57.81
75.15
92.49
109.8
127.2
144.5
24W18122.5-0.5-0.41%127122.529.984.424.264.26
57.5
74.75
92
109.2
126.5
143.7
24W17123+3+2.5%124119.529.984.344.184.3
57.19
74.35
91.51
108.7
125.8
143
24W16120+0.5+0.42%122.511729.984.314.114.22
56.88
73.95
91.01
108.1
125.1
142.2
24W15119.5+0.5+0.42%12311829.984.354.174.22
56.58
73.55
90.52
107.5
124.5
141.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.35)
最低
PBR
(2.59)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1411900%12411629.984.414.124.23
56.27
73.15
90.03
106.9
123.8
140.7
24W13119+1+0.85%119.511627.984.274.154.25
55.96
72.75
89.54
106.3
123.1
139.9
24W12118+0.5+0.43%121.5117.527.984.294.154.17
56.59
73.56
90.54
107.5
124.5
141.5
24W11117.5+9.5+8.8%12010927.984.193.814.11
57.21
74.38
91.54
108.7
125.9
143
24W10108-2-1.82%11210727.983.873.73.73
57.84
75.19
92.54
109.9
127.2
144.6
24W0911000%11310927.983.873.733.76
58.46
76
93.54
111.1
128.6
146.2
24W08110+1+0.92%114.510927.983.883.693.72
59.09
76.82
94.55
112.3
130
147.7
24W07109+1.5+1.4%109.510727.983.673.583.65
59.72
77.63
95.55
113.5
131.4
149.3
24W06107.5-0.5-0.46%108107.527.983.583.563.56
60.34
78.45
96.55
114.7
132.8
150.9
24W05108+1+0.93%110106.527.983.613.493.54
60.97
79.26
97.55
115.8
134.1
152.4
24W04107-1-0.93%109.5106.527.983.563.463.47
61.6
80.07
98.55
117
135.5
154
24W03108-2.5-2.26%113105.527.983.633.393.47
62.22
80.89
99.55
118.2
136.9
155.6
24W02110.5+0.5+0.45%112.510727.983.583.413.52
62.85
81.7
100.6
119.4
138.3
157.1
24W01110-2-1.79%112109.527.983.533.453.47
63.47
82.52
101.6
120.6
139.6
158.7
23W5211200%112.510932.053.513.43.49
64.1
83.33
102.6
121.8
141
160.2
23W51112-3-2.61%119.5108.532.053.753.43.51
63.81
82.95
102.1
121.2
140.4
159.5
23W50115+3.5+3.14%115108.532.053.623.423.62
63.51
82.57
101.6
120.7
139.7
158.8
23W49111.5+1.5+1.36%121.5107.532.053.843.43.53
63.22
82.18
101.1
120.1
139.1
158
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.35)
最低
PBR
(2.59)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W48110-1.5-1.35%11310932.053.593.463.5
62.92
81.8
100.7
119.6
138.4
157.3
23W47111.5-0.5-0.45%11411132.053.643.543.56
62.63
81.42
100.2
119
137.8
156.6
23W46112+3.5+3.23%11410632.053.663.43.59
62.34
81.04
99.74
118.4
137.1
155.8
23W45108.5+2+1.88%11010632.053.553.423.5
62.04
80.66
99.27
117.9
136.5
155.1
23W44106.5+1.5+1.43%107.5102.532.053.483.323.45
61.75
80.27
98.8
117.3
135.8
154.4
23W43105-1-0.94%10710432.053.483.383.42
61.46
79.89
98.33
116.8
135.2
153.6
23W42106-6-5.36%111104.532.053.633.423.47
61.16
79.51
97.86
116.2
134.6
152.9
23W41112+2.5+2.28%113.510832.053.733.553.68
60.87
79.13
97.39
115.6
133.9
152.2
23W40109.5+1+0.92%111107.532.053.663.553.62
60.57
78.75
96.92
115.1
133.3
151.4
23W39108.5+3.5+3.33%108.5104.530.143.63.473.6
60.28
78.36
96.45
114.5
132.6
150.7
23W38105-2-1.87%108102.530.143.63.413.5
60.04
78.05
96.06
114.1
132.1
150.1
23W3710700%107.5102.530.143.63.433.58
59.8
77.74
95.68
113.6
131.6
149.5
23W36107-1-0.93%11310730.143.793.593.59
59.56
77.43
95.3
113.2
131
148.9
23W35108+2.5+2.37%110.5105.530.143.733.563.64
59.32
77.12
94.91
112.7
130.5
148.3
23W34105.5-3.5-3.21%110104.530.143.723.543.57
59.08
76.8
94.53
112.3
130
147.7
23W33109+1.5+1.4%111.510330.143.793.53.7
58.84
76.49
94.14
111.8
129.4
147.1
23W32107.5-3-2.71%11610730.143.963.653.67
58.6
76.18
93.76
111.3
128.9
146.5
23W31110.5-5.5-4.74%117.5109.530.144.033.753.79
58.36
75.87
93.38
110.9
128.4
145.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.35)
最低
PBR
(2.59)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W30116-3-2.52%120.511630.144.153.993.99
58.12
75.56
92.99
110.4
127.9
145.3
23W29119+2+1.71%121.511430.144.23.944.11
57.88
75.24
92.61
110
127.3
144.7
23W28117-0.5-0.43%12311630.144.274.024.06
57.64
74.93
92.22
109.5
126.8
144.1
23W27117.5+3+2.62%12111430.144.223.974.09
57.4
74.62
91.84
109.1
126.3
143.5
23W26114.5-8.5-6.91%123.5111.528.584.323.94.01
57.16
74.31
91.46
108.6
125.8
142.9
23W25123-5.5-4.28%130.5121.528.584.594.274.32
56.91
73.98
91.06
108.1
125.2
142.3
23W24128.5-14.5-10.1%14512828.585.124.524.54
56.66
73.66
90.66
107.7
124.7
141.7
23W23143+4.5+3.25%146.5136.528.585.194.845.07
56.41
73.34
90.26
107.2
124.1
141
23W22138.5+1.5+1.09%140.5132.528.5854.724.93
56.16
73.01
89.86
106.7
123.6
140.4
23W21137+2+1.48%13813028.584.944.654.9
55.91
72.69
89.46
106.2
123
139.8
23W20135+3+2.27%14112628.585.074.534.85
55.66
72.36
89.06
105.8
122.5
139.2
23W19132-2-1.49%14212528.585.124.514.76
55.42
72.04
88.66
105.3
121.9
138.5
23W18134+13.5+11.2%13912128.585.044.394.86
55.17
71.72
88.27
104.8
121.4
137.9
23W17120.5+2.5+2.12%12211328.584.444.124.39
54.92
71.39
87.87
104.3
120.8
137.3
23W16118-1-0.84%12311628.584.54.244.32
54.67
71.07
87.47
103.9
120.3
136.7
23W15119+4+3.48%12310928.584.524.014.37
54.42
70.74
87.07
103.4
119.7
136
23W1411500%115.5112.528.584.264.154.25
54.17
70.42
86.67
102.9
119.2
135.4
23W13115-1-0.86%118.511326.964.44.194.27
53.92
70.1
86.27
102.4
118.6
134.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.35)
最低
PBR
(2.59)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W12116+9+8.41%11910626.964.373.894.26
54.44
70.77
87.1
103.4
119.8
136.1
23W11107-1-0.93%10810226.963.933.713.89
54.96
71.45
87.94
104.4
120.9
137.4
23W10108+1+0.93%110102.526.963.973.73.89
55.48
72.12
88.77
105.4
122.1
138.7
23W09107-1-0.93%10810326.963.863.683.82
56
72.8
89.6
106.4
123.2
140
23W08108-1-0.92%112.5105.526.963.983.733.82
56.52
73.48
90.43
107.4
124.3
141.3
23W07109+11+11.2%111.594.926.963.913.333.82
57.04
74.15
91.26
108.4
125.5
142.6
23W0698+7.1+7.81%10289.826.963.543.123.41
57.56
74.83
92.1
109.4
126.6
143.9
23W0590.9+0.8+0.89%91.489.326.963.153.083.13
58.08
75.5
92.93
110.4
127.8
145.2
23W0390.1+1.9+2.15%91.587.726.963.122.993.08
58.6
76.18
93.76
111.3
128.9
146.5
23W0288.2-1.1-1.23%90.588.126.963.062.982.98
59.12
76.86
94.59
112.3
130.1
147.8
23W0189.3-0.1-0.11%89.988.526.963.012.972.99
59.64
77.53
95.42
113.3
131.2
149.1
22W5389.4+3+3.47%92.286.830.083.072.892.97
60.16
78.21
96.26
114.3
132.4
150.4
22W5286.4+1+1.17%87.584.430.082.922.822.88
59.94
77.93
95.91
113.9
131.9
149.9
22W5185.4+0.9+1.07%88.983.530.082.982.82.86
59.73
77.64
95.56
113.5
131.4
149.3
22W5084.5-0.7-0.82%84.983.630.082.852.812.84
59.51
77.36
95.21
113.1
130.9
148.8
22W4985.2+0.2+0.24%86.984.130.082.932.842.87
59.29
77.08
94.87
112.7
130.4
148.2
22W4885+2.2+2.66%85.581.430.082.892.762.88
59.08
76.8
94.52
112.2
130
147.7
22W4782.8+1.8+2.22%82.880.430.082.812.732.81
58.86
76.52
94.17
111.8
129.5
147.1
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.35)
最低
PBR
(2.59)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4681+3+3.85%83.578.130.082.852.662.76
58.64
76.23
93.83
111.4
129
146.6
22W4578-1.2-1.52%79.377.430.082.712.652.67
58.42
75.95
93.48
111
128.5
146.1
22W4479.2-3-3.65%827930.082.822.712.72
58.21
75.67
93.13
110.6
128.1
145.5
22W4382.2-0.6-0.72%82.881.930.082.862.822.83
57.99
75.39
92.79
110.2
127.6
145
22W4282.8+0.1+0.12%83.280.730.082.882.792.87
57.77
75.11
92.44
109.8
127.1
144.4
22W4182.7+0.8+0.98%83.981.730.082.922.842.87
57.56
74.82
92.09
109.4
126.6
143.9
22W4081.9-2.7-3.19%84.580.828.672.952.822.86
57.34
74.54
91.74
108.9
126.1
143.4
22W3984.6+0.3+0.36%84.983.628.672.972.932.96
57.11
74.24
91.37
108.5
125.6
142.8
22W3884.3+0.4+0.48%84.983.628.672.992.942.96
56.88
73.94
91
108.1
125.1
142.2
22W3783.9-0.8-0.94%84.58328.672.982.932.96
56.64
73.64
90.63
107.6
124.6
141.6
22W3684.7-0.1-0.12%86.283.328.673.062.953
56.41
73.33
90.26
107.2
124.1
141
22W3584.8+2.7+3.29%85.981.528.673.062.93.02
56.18
73.03
89.89
106.7
123.6
140.4
22W3482.1+0.2+0.24%83.481.828.672.982.922.93
55.95
72.73
89.51
106.3
123.1
139.9
22W3381.9+2.1+2.63%83.679.828.6732.862.94
55.71
72.43
89.14
105.9
122.6
139.3
22W3279.8+1.8+2.31%79.876.928.672.882.772.88
55.48
72.13
88.77
105.4
122.1
138.7
22W3178-3.1-3.82%82.17728.672.972.792.82
55.25
71.82
88.4
105
121.5
138.1
22W3081.1+3.1+3.97%81.57828.672.962.842.95
55.02
71.52
88.03
104.5
121
137.5
22W2978-0.2-0.26%8077.428.672.922.832.85
54.78
71.22
87.66
104.1
120.5
137
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.35)
最低
PBR
(2.59)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2878.2+0.4+0.51%78.575.828.672.882.782.87
54.55
70.92
87.28
103.6
120
136.4
22W2777.8+0.7+0.91%78.176.727.162.882.822.86
54.32
70.62
86.91
103.2
119.5
135.8
22W2677.1-0.4-0.52%77.875.827.162.882.82.85
54.12
70.35
86.58
102.8
119.1
135.3
22W2577.5-1.9-2.39%7976.127.162.932.822.88
53.91
70.08
86.26
102.4
118.6
134.8
22W2479.4+0.7+0.89%79.477.527.162.962.892.96
53.71
69.82
85.93
102
118.2
134.3
22W2378.7-0.2-0.25%79.577.227.162.972.892.94
53.5
69.55
85.6
101.7
117.7
133.8
22W2278.9+1.9+2.47%797627.162.962.852.96
53.3
69.29
85.28
101.3
117.3
133.2
22W2177-0.6-0.77%77.776.527.162.932.882.9
53.09
69.02
84.95
100.9
116.8
132.7
22W2077.6-1.7-2.14%78.97727.162.982.912.93
52.89
68.75
84.62
100.5
116.4
132.2
22W1979.3-0.1-0.13%80.57927.163.0633.01
52.68
68.49
84.29
100.1
115.9
131.7
22W1879.4-2.1-2.58%81.578.827.163.1133.03
52.48
68.22
83.97
99.71
115.5
131.2
22W1781.5+0.3+0.37%82.58027.163.163.063.12
52.27
67.96
83.64
99.32
115
130.7
22W1681.2+0.4+0.5%81.678.927.163.133.033.12
52.07
67.69
83.31
98.93
114.6
130.2
22W1580.8-1.7-2.06%828027.163.163.083.12
51.86
67.42
82.98
98.54
114.1
129.7
22W1482.5-0.7-0.84%83.482.125.833.233.183.19
51.66
67.16
82.66
98.15
113.7
129.1
22W1383.2+1.1+1.34%83.580.125.833.223.083.2
51.94
67.52
83.1
98.69
114.3
129.8
22W1282.1+0.7+0.86%82.580.425.833.163.083.14
52.22
67.89
83.55
99.22
114.9
130.6
22W1181.4-3.1-3.67%84.479.725.833.223.043.1
52.5
68.25
84
99.75
115.5
131.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.35)
最低
PBR
(2.59)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1084.5-0.5-0.59%85.683.525.833.243.163.2
52.78
68.61
84.45
100.3
116.1
132
22W0985+2+2.41%8582.525.833.23.113.2
53.06
68.98
84.9
100.8
116.7
132.6
22W0883+2.8+3.49%8480.225.833.153.013.11
53.34
69.34
85.34
101.3
117.3
133.4
22W0780.2+1.2+1.52%80.378.525.8332.932.99
53.62
69.71
85.79
101.9
118
134
22W0579-0.9-1.13%79.97725.832.962.862.93
53.9
70.07
86.24
102.4
118.6
134.8
22W0479.9-0.6-0.75%80.577.925.832.972.882.95
54.18
70.43
86.69
102.9
119.2
135.4
22W0380.5-2.4-2.9%83.97825.833.082.862.96
54.46
70.8
87.14
103.5
119.8
136.2
22W0282.9-0.4-0.48%83.680.625.833.052.943.03
54.74
71.16
87.58
104
120.4
136.8
22W0183.3+1.6+1.96%83.87827.513.052.843.03
55.02
71.53
88.03
104.5
121
137.6
21W5281.7+3.5+4.48%88.678.227.513.242.862.98
54.77
71.2
87.63
104.1
120.5
136.9
21W5178.2+4.6+6.25%78.573.727.512.882.72.87
54.52
70.87
87.23
103.6
119.9
136.3
21W5073.6-0.4-0.54%7573.327.512.762.72.71
54.27
70.55
86.83
103.1
119.4
135.7
21W4974+0.2+0.27%74.272.627.512.752.692.74
54.02
70.22
86.43
102.6
118.8
135
21W4873.8-0.3-0.4%74.273.527.512.762.732.75
53.77
69.9
86.03
102.2
118.3
134.4
21W4774.1+0.6+0.82%74.473.527.512.782.752.77
53.52
69.57
85.62
101.7
117.7
133.8
21W4673.5+1.5+2.08%7471.827.512.782.72.76
53.26
69.24
85.22
101.2
117.2
133.2
21W4572-0.6-0.83%72.570.627.512.742.662.72
53.01
68.92
84.82
100.7
116.6
132.5
21W4472.6+0.4+0.55%72.971.327.512.762.72.75
52.76
68.59
84.42
100.2
116.1
131.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.35)
最低
PBR
(2.59)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4372.2+0.2+0.28%72.67227.512.772.742.75
52.51
68.27
84.02
99.77
115.5
131.3
21W4272-0.3-0.41%72.371.627.512.772.742.76
52.26
67.94
83.62
99.3
115
130.7
21W4172.3+1.5+2.12%72.37027.512.782.692.78
52.01
67.61
83.22
98.82
114.4
130
21W4070.8-0.3-0.42%72.170.725.882.792.732.74
51.76
67.29
82.82
98.34
113.9
129.4
21W3971.1-0.4-0.56%71.27025.882.752.712.75
51.73
67.25
82.77
98.29
113.8
129.3