≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / 本淨比河流圖(周)

2637 慧洋-KY

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102102.5-0.5-0.49%2.93%101.5103100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6143.68億2,8431.27張/筆101.81.5411.330.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2207.44億5,4341.33張/筆103.1+5.6 (+5.78%)

連續漲跌: 首日下跌  ( -0.5元 / -0.49%)

財報評分: 最新55分 / 平均57分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

• 快訊／慧洋船隻受困116天後駛離荷莫茲海峽　IMO啟動滯留海員疏散 (ETtoday新聞雲 06/24 20:06)

• 油價與足球賽影響散貨交易　巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 本集團新船40,000噸 MV Paiwan Elegance交船加入營運 (公告訊息 06/22 13:33)

• 快訊／玩真的！慧洋海運董事長藍俊昇私人投資慧翔航空回饋澎湖鄉親 (ETtoday新聞雲 06/18 02:00)

• 目前油價和碳稅讓慧洋節能船享競爭優勢　舊船出售估略低於去年 (ETtoday新聞雲 06/09 16:15)

• 慧洋-KY受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 06/08 13:41)

2637 慧洋-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W38102+1+0.99%10595.966.421.581.441.54
33.21
53.14
73.06
92.99
112.9
132.8
26W37101+1.2+1.2%10496.666.421.571.451.52
33.21
53.14
73.06
92.99
112.9
132.8
26W3699.8+7.7+8.36%104.59166.421.571.371.5
33.21
53.14
73.06
92.99
112.9
132.8
26W3592.1-9.9-9.71%1089066.421.631.361.39
33.21
53.14
73.06
92.99
112.9
132.8
26W34102+16.3+19%10485.566.421.571.291.54
33.21
53.14
73.06
92.99
112.9
132.8
26W3385.7-2.2-2.5%88.883.966.421.341.261.29
33.21
53.14
73.06
92.99
112.9
132.8
26W3287.9+9.6+12.3%88.478.266.421.331.181.32
33.21
53.14
73.06
92.99
112.9
132.8
26W3178.3-5.5-6.56%84.577.766.421.271.171.18
33.21
53.14
73.06
92.99
112.9
132.8
26W3083.8+4.4+5.54%84.777.666.421.281.171.26
33.21
53.14
73.06
92.99
112.9
132.8
26W2979.4-3.6-4.34%8879.266.421.321.191.2
33.21
53.14
73.06
92.99
112.9
132.8
26W2883+8.7+11.7%8376.166.421.251.151.25
33.21
53.14
73.06
92.99
112.9
132.8
26W2774.3+2.6+3.63%74.470.866.421.121.071.12
33.21
53.14
73.06
92.99
112.9
132.8
26W2671.7-5.7-7.36%77.971.666.421.171.081.08
33.25
53.2
73.16
93.11
113.1
133
26W2577.4-1.1-1.4%80.775.466.421.211.131.16
33.3
53.27
73.25
93.23
113.2
133.2
26W2478.5-2.1-2.61%81.875.666.421.231.131.18
33.34
53.34
73.35
93.35
113.4
133.4
26W2380.6+5.3+7.04%8475.266.421.261.131.21
33.38
53.41
73.44
93.47
113.5
133.5
26W2275.3+4.1+5.76%78.471.266.421.171.071.13
33.43
53.48
73.54
93.59
113.6
133.7
26W2171.2-1.6-2.2%73.270.466.421.091.051.06
33.47
53.55
73.63
93.71
113.8
133.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2072.8-1.8-2.41%75.87266.421.131.071.09
33.51
53.62
73.73
93.83
113.9
134
26W1974.6+2.9+4.04%77.671.766.421.161.071.11
33.55
53.69
73.82
93.95
114.1
134.2
26W1871.7-0.3-0.42%72.570.366.421.081.051.07
33.6
53.76
73.91
94.07
114.2
134.4
26W1772-3.7-4.89%76.17166.421.131.061.07
33.64
53.83
74.01
94.19
114.4
134.6
26W1675.7+5.3+7.53%76.368.366.421.131.011.12
33.68
53.89
74.1
94.31
114.5
134.7
26W1570.4+2.5+3.68%7167.766.421.0511.04
33.73
53.96
74.2
94.44
114.7
134.9
26W1467.9-1.1-1.59%69.866.667.541.030.991.01
33.77
54.03
74.29
94.56
114.8
135.1
26W1369-1.3-1.85%70.867.867.541.051.011.03
33.65
53.83
74.02
94.21
114.4
134.6
26W1270.3+3.4+5.08%73.866.967.541.111.05
33.52
53.64
73.75
93.86
114
134.1
26W1166.9-3.5-4.97%69.666.267.541.040.991
33.4
53.44
73.48
93.52
113.6
133.6
26W1070.4-2.4-3.3%77.269.867.541.161.051.06
33.28
53.24
73.2
93.17
113.1
133.1
26W0972.8+2.6+3.7%74.170.867.541.121.071.1
33.15
53.04
72.93
92.82
112.7
132.6
26W0770.2+2+2.93%7168.567.541.071.041.06
33.03
52.84
72.66
92.48
112.3
132.1
26W0668.2-2.5-3.54%72.567.467.541.11.021.04
32.9
52.65
72.39
92.13
111.9
131.6
26W0570.7-0.6-0.84%75.970.667.541.161.081.08
32.78
52.45
72.12
91.78
111.5
131.1
26W0471.3+0.4+0.56%73.870.367.541.131.081.09
32.66
52.25
71.84
91.44
111
130.6
26W0370.9-0.4-0.56%7269.667.541.111.071.09
32.53
52.05
71.57
91.09
110.6
130.1
26W0271.3+3.5+5.16%72.365.867.541.121.021.1
32.41
51.85
71.3
90.74
110.2
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0167.8-1.5-2.16%7067.664.571.081.051.05
32.28
51.66
71.03
90.4
109.8
129.1
25W5269.3+1.7+2.51%69.767.264.571.081.051.08
32.13
51.4
70.68
89.96
109.2
128.5
25W5167.6+2.8+4.32%68.463.764.571.0711.06
31.97
51.15
70.33
89.52
108.7
127.9
25W5064.8-3.3-4.85%69.264.664.571.091.021.02
31.81
50.9
69.99
89.08
108.2
127.3
25W4968.1+2.5+3.81%7666.364.571.21.051.08
31.66
50.65
69.64
88.64
107.6
126.6
25W4865.6+3+4.79%7062.564.571.110.991.04
31.5
50.4
69.3
88.2
107.1
126
25W4762.6+0.3+0.48%66.661.564.571.060.981
31.34
50.15
68.95
87.76
106.6
125.4
25W4662.3-0.8-1.27%65.362.364.571.0511
31.18
49.89
68.6
87.31
106
124.7
25W4563.1-0.1-0.16%656164.571.050.981.02
31.03
49.64
68.26
86.87
105.5
124.1
25W4463.200%66.661.164.571.080.991.02
30.87
49.39
67.91
86.43
105
123.5
25W4363.2-1.1-1.71%65.763.164.571.071.031.03
30.71
49.14
67.57
85.99
104.4
122.8
25W4264.3+4.2+6.99%68.259.364.571.120.971.05
30.55
48.89
67.22
85.55
103.9
122.2
25W4160.1+3.1+5.44%60.956.564.5710.930.99
30.4
48.64
66.87
85.11
103.4
121.6
25W4057-2-3.39%58.956.660.480.970.940.94
30.24
48.38
66.53
84.67
102.8
121
25W3959-2.1-3.44%61.458.160.481.020.960.98
30.13
48.2
66.28
84.36
102.4
120.5
25W3861.1+2.4+4.09%61.157.960.481.020.961.02
30.02
48.03
66.04
84.05
102.1
120.1
25W3758.7+0.3+0.51%60.957.660.481.020.960.98
29.9
47.85
65.79
83.73
101.7
119.6
25W3658.4-2.2-3.63%61.257.660.481.030.970.98
29.79
47.67
65.54
83.42
101.3
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3560.6-0.9-1.46%63.360.560.481.071.021.02
29.68
47.49
65.3
83.11
100.9
118.7
25W3461.5-1.6-2.54%65.561.360.481.111.041.04
29.57
47.31
65.05
82.79
100.5
118.3
25W3363.1+1.4+2.27%63.260.860.481.071.031.07
29.46
47.13
64.8
82.48
100.2
117.8
25W3261.7+2.8+4.75%61.957.760.481.050.981.05
29.34
46.95
64.56
82.16
99.77
117.4
25W3158.9-3.1-5%61.957.560.481.060.981.01
29.23
46.77
64.31
81.85
99.39
116.9
25W3062+4.2+7.27%63.656.760.481.090.971.06
29.12
46.59
64.07
81.54
99.01
116.5
25W2957.8+2.3+4.14%59.155.560.481.020.961
29.01
46.41
63.82
81.22
98.63
116
25W2855.5+1+1.83%55.952.860.480.970.910.96
28.9
46.24
63.57
80.91
98.25
115.6
25W2754.5-1.4-2.5%56.454.157.570.980.940.95
28.78
46.06
63.33
80.6
97.87
115.1
25W2655.9-0.5-0.89%57.25457.570.980.920.95
29.27
46.83
64.39
81.95
99.52
117.1
25W2556.4-4.8-7.84%63.45657.571.070.940.95
29.75
47.61
65.46
83.31
101.2
119
25W2461.2-3.1-4.82%65.760.757.571.0911.01
30.24
48.38
66.53
84.67
102.8
121
25W2364.3-0.5-0.77%65.862.357.571.071.011.05
30.72
49.16
67.59
86.03
104.5
122.9
25W2264.8+0.3+0.47%65.762.957.571.051.011.04
31.21
49.93
68.66
87.38
106.1
124.8
25W2164.5-2.5-3.73%6962.157.571.090.981.02
31.69
50.71
69.72
88.74
107.8
126.8
25W2067+6.6+10.9%67.861.557.571.050.961.04
32.18
51.48
70.79
90.1
109.4
128.7
25W1960.4-4.1-6.36%64.559.557.570.990.910.92
32.66
52.26
71.86
91.45
111.1
130.6
25W1864.5+3.3+5.39%6660.257.5710.910.97
33.15
53.03
72.92
92.81
112.7
132.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1761.2+1.1+1.83%63.558.357.570.940.870.91
33.63
53.81
73.99
94.17
114.3
134.5
25W1660.1+2.5+4.34%62.557.257.570.920.840.88
34.12
54.59
75.05
95.52
116
136.5
25W1557.6-12.4-17.7%6350.657.570.910.730.83
34.6
55.36
76.12
96.88
117.6
138.4
25W1470-2.9-3.98%7268.670.171.030.981
35.08
56.14
77.19
98.24
119.3
140.3
25W1372.9-4.2-5.45%78.57270.171.121.031.04
35.09
56.14
77.19
98.24
119.3
140.3
25W1277.1-7.9-9.29%867770.171.231.11.1
35.09
56.14
77.19
98.24
119.3
140.4
25W1185+3.1+3.79%8577.170.171.211.11.21
35.09
56.14
77.2
98.25
119.3
140.4
25W1081.9-1-1.21%87.97670.171.251.081.17
35.09
56.14
77.2
98.25
119.3
140.4
25W0982.9+8.4+11.3%88.17670.171.261.081.18
35.09
56.15
77.2
98.26
119.3
140.4
25W0874.5+4.8+6.89%76.869.870.171.090.991.06
35.09
56.15
77.2
98.26
119.3
140.4
25W0769.7+7.7+12.4%71.561.770.171.020.880.99
35.09
56.15
77.21
98.26
119.3
140.4
25W0662-0.6-0.96%63.56170.170.90.870.88
35.1
56.15
77.21
98.27
119.3
140.4
25W0462.6-2.6-3.99%64.962.570.170.920.890.89
35.1
56.15
77.21
98.27
119.3
140.4
25W0365.2-0.8-1.21%66.263.170.170.940.90.93
35.1
56.16
77.21
98.27
119.3
140.4
25W0266+1.4+2.17%66.362.270.170.940.890.94
35.1
56.16
77.22
98.28
119.3
140.4
25W0164.6-1.9-2.86%67.964.670.20.970.920.92
35.1
56.16
77.22
98.28
119.3
140.4
24W5266.5+3.1+4.89%66.663.470.20.950.910.95
34.89
55.82
76.75
97.69
118.6
139.6
24W5163.4-5.6-8.12%69.763.470.21.010.910.91
34.68
55.48
76.29
97.09
117.9
138.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5069-2.7-3.77%73.168.270.21.060.991
34.46
55.14
75.82
96.5
117.2
137.9
24W4971.7-2.8-3.76%75.570.170.21.11.021.05
34.25
54.8
75.36
95.91
116.5
137
24W4874.5-5.4-6.76%79.974.270.21.171.091.09
34.04
54.46
74.89
95.31
115.7
136.2
24W4779.9-1.1-1.36%81.878.670.21.211.161.18
33.83
54.13
74.42
94.72
115
135.3
24W4681+4.8+6.3%82.377.170.21.221.151.2
33.62
53.79
73.96
94.13
114.3
134.5
24W4576.2+1.2+1.6%77.872.970.21.161.091.14
33.4
53.45
73.49
93.53
113.6
133.6
24W4475-0.5-0.66%76.472.770.21.151.11.13
33.19
53.11
73.02
92.94
112.9
132.8
24W4375.5+3.6+5.01%75.571.970.21.141.091.14
32.98
52.77
72.56
92.35
112.1
131.9
24W4271.9+0.9+1.27%74.170.570.21.131.081.1
32.77
52.43
72.09
91.75
111.4
131.1
24W4171-2.3-3.14%74.77170.21.151.091.09
32.56
52.09
71.63
91.16
110.7
130.2
24W4073.3-3.1-4.06%79.572.464.691.231.121.13
32.34
51.75
71.16
90.57
110
129.4
24W3976.4+8.8+13%77.466.964.691.191.031.18
32.4
51.84
71.28
90.71
110.2
129.6
24W3867.6+2.4+3.68%67.764.964.691.0411.04
32.45
51.92
71.39
90.86
110.3
129.8
24W3765.2+0.2+0.31%65.863.564.691.010.981
32.5
52.01
71.51
91.01
110.5
130
24W3665-2.2-3.27%67.662.664.691.040.961
32.56
52.09
71.63
91.16
110.7
130.2
24W3567.2+2+3.07%71.465.764.691.091.011.03
32.61
52.18
71.74
91.31
110.9
130.4
24W3465.2-1.7-2.54%67.464.864.691.030.991
32.66
52.26
71.86
91.46
111.1
130.7
24W3366.9+0.3+0.45%6866.264.691.041.011.02
32.72
52.35
71.98
91.61
111.2
130.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3266.6-2.5-3.62%68.563.164.691.050.961.02
32.77
52.43
72.1
91.76
111.4
131.1
24W3169.1+0.4+0.58%71.96864.691.11.041.05
32.82
52.52
72.21
91.91
111.6
131.3
24W3068.7+1.9+2.84%69.56464.691.060.971.04
32.88
52.6
72.33
92.06
111.8
131.5
24W2966.8-0.1-0.15%69.565.864.691.0611.01
32.93
52.69
72.45
92.21
112
131.7
24W2866.9-3.7-5.24%69.665.564.691.060.991.01
32.98
52.77
72.56
92.35
112.1
131.9
24W2770.6+2.6+3.82%73.467.264.691.111.021.07
33.04
52.86
72.68
92.5
112.3
132.1
24W2668-2-2.86%71.767.866.181.081.021.03
33.09
52.94
72.8
92.65
112.5
132.4
24W2570-0.7-0.99%71.86966.181.091.041.06
33.04
52.86
72.69
92.51
112.3
132.2
24W2470.7-6.2-8.06%79.16766.181.21.021.07
32.99
52.78
72.57
92.37
112.2
132
24W2376.9-0.8-1.03%79.574.666.181.211.131.17
32.94
52.7
72.46
92.23
112
131.8
24W2277.7+6.1+8.52%78.972.166.181.21.11.18
32.89
52.62
72.35
92.08
111.8
131.5
24W2171.6+0.8+1.13%73.569.866.181.121.061.09
32.84
52.54
72.24
91.94
111.6
131.3
24W2070.8-2.2-3.01%78.670.766.181.21.081.08
32.79
52.46
72.13
91.8
111.5
131.1
24W1973+4+5.8%78.468.366.181.21.041.12
32.73
52.38
72.02
91.66
111.3
130.9
24W1869+0.3+0.44%7167.666.181.091.031.06
32.68
52.29
71.9
91.51
111.1
130.7
24W1768.7+2.4+3.62%70.466.666.181.081.021.05
32.63
52.21
71.79
91.37
111
130.5
24W1666.3-0.4-0.6%67.862.366.181.040.961.02
32.58
52.13
71.68
91.23
110.8
130.3
24W1566.7+9.3+16.2%66.857.466.181.030.881.03
32.53
52.05
71.57
91.09
110.6
130.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1457.4-1-1.71%59.256.766.180.910.870.88
32.48
51.97
71.46
90.95
110.4
129.9
24W1358.4-3.4-5.5%62.357.864.860.960.890.9
32.43
51.89
71.35
90.8
110.3
129.7
24W1261.8+2.9+4.92%62.357.664.860.970.890.96
32.25
51.61
70.96
90.31
109.7
129
24W1158.9-1.9-3.12%62.158.964.860.970.920.92
32.08
51.32
70.57
89.82
109.1
128.3
24W1060.8-0.3-0.49%62.859.464.860.980.930.95
31.9
51.04
70.18
89.32
108.5
127.6
24W0961.1+4.7+8.33%6256.964.860.980.90.96
31.73
50.76
69.8
88.83
107.9
126.9
24W0856.4+3.4+6.42%57.853.364.860.920.840.89
31.55
50.48
69.41
88.34
107.3
126.2
24W0753+2+3.92%53.25164.860.850.810.84
31.37
50.2
69.02
87.84
106.7
125.5
24W0651-0.6-1.16%51.750.864.860.830.810.82
31.2
49.92
68.63
87.35
106.1
124.8
24W0551.600%53.351.164.860.860.820.83
31.02
49.63
68.25
86.86
105.5
124.1
24W0451.6-0.5-0.96%53.451.564.860.870.830.84
30.84
49.35
67.86
86.36
104.9
123.4
24W0352.100%53.649.9564.860.870.810.85
30.67
49.07
67.47
85.87
104.3
122.7
24W0252.1-2.8-5.1%55.750.464.860.910.830.85
30.49
48.79
67.08
85.38
103.7
122
24W0154.9+2.9+5.58%5651.864.860.920.850.91
30.32
48.51
66.7
84.89
103.1
121.3
23W5252-1.2-2.26%53.949.760.280.890.820.86
30.14
48.22
66.31
84.39
102.5
120.6
23W5153.2+2.1+4.11%54.450.560.280.90.830.88
30.26
48.41
66.57
84.72
102.9
121
23W5051.1+0.5+0.99%52.950.160.280.870.820.84
30.38
48.6
66.83
85.06
103.3
121.5
23W4950.6+0.3+0.6%57.650.660.280.940.830.83
30.5
48.79
67.09
85.39
103.7
122
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4850.3+5.2+11.5%51.246.360.280.840.760.82
30.62
48.98
67.35
85.72
104.1
122.5
23W4745.1+1+2.27%45.743.8560.280.740.710.73
30.73
49.17
67.62
86.06
104.5
122.9
23W4644.1+1.75+4.13%44.342.0560.280.720.680.71
30.85
49.36
67.88
86.39
104.9
123.4
23W4542.35-0.85-1.97%43.742.360.280.710.680.68
30.97
49.56
68.14
86.72
105.3
123.9
23W4443.2+0.1+0.23%43.641.460.280.70.670.69
31.09
49.75
68.4
87.05
105.7
124.4
23W4343.1-2.5-5.48%45.1542.160.280.720.670.69
31.21
49.94
68.66
87.39
106.1
124.8
23W4245.6-1.5-3.18%47.7545.1560.280.760.720.73
31.33
50.13
68.92
87.72
106.5
125.3
23W4147.1-1.8-3.68%49.8546.560.280.790.740.75
31.45
50.32
69.18
88.05
106.9
125.8
23W4048.9+0.45+0.93%49.546.160.280.780.730.77
31.57
50.51
69.45
88.39
107.3
126.3
23W3948.45-1.2-2.42%49.947.763.370.790.750.76
31.68
50.7
69.71
88.72
107.7
126.7
23W3849.65-1.75-3.4%52.149.363.370.830.780.79
31.57
50.52
69.46
88.4
107.3
126.3
23W3751.4+5.6+12.2%52.645.763.370.840.730.82
31.46
50.34
69.21
88.09
107
125.8
23W3645.8+0.6+1.33%46.743.7563.370.740.70.73
31.35
50.16
68.97
87.77
106.6
125.4
23W3545.2+1.9+4.39%46.143.1563.370.740.690.72
31.24
49.98
68.72
87.46
106.2
124.9
23W3443.3-4.2-8.84%48.0543.363.370.770.70.7
31.12
49.8
68.47
87.15
105.8
124.5
23W3347.5+2.9+6.5%47.9541.863.370.770.670.77
31.01
49.62
68.22
86.83
105.4
124
23W3244.6-2.8-5.91%47.544.5563.370.770.720.72
30.9
49.44
67.98
86.52
105.1
123.6
23W3147.4+1+2.16%47.6545.2563.370.770.730.77
30.79
49.26
67.73
86.2
104.7
123.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3046.4-0.05-0.11%47.644.863.370.780.730.76
30.67
49.08
67.48
85.89
104.3
122.7
23W2946.45+0.4+0.87%46.9544.8563.370.770.730.76
30.56
48.9
67.24
85.57
103.9
122.2
23W2846.05-1.95-4.06%48.0545.1563.370.790.740.76
30.45
48.72
66.99
85.26
103.5
121.8
23W2748-0.8-1.64%50.64863.370.830.790.79
30.34
48.54
66.74
84.94
103.1
121.3
23W2648.8-1.2-2.4%50.548.260.450.840.80.81
30.22
48.36
66.5
84.63
102.8
120.9
23W2550-0.7-1.38%50.849.760.450.840.820.82
30.31
48.49
66.67
84.86
103
121.2
23W2450.7-0.3-0.59%51.450.160.450.850.820.83
30.39
48.62
66.85
85.08
103.3
121.5
23W2351+0.8+1.59%51.75060.450.850.820.84
30.47
48.75
67.03
85.31
103.6
121.9
23W2250.2-8.8-14.9%60.349.660.450.990.810.82
30.55
48.87
67.2
85.53
103.9
122.2
23W2159-3.9-6.2%63.758.960.451.040.960.96
30.63
49
67.38
85.76
104.1
122.5
23W2062.9+0.7+1.13%63.762.260.451.041.011.02
30.71
49.13
67.56
85.98
104.4
122.8
23W1962.2+1.1+1.8%62.960.460.451.020.981.01
30.79
49.26
67.73
86.21
104.7
123.2
23W1861.1-3-4.68%64.260.960.451.040.990.99
30.87
49.39
67.91
86.43
105
123.5
23W1764.1+1.3+2.07%64.160.960.451.040.981.04
30.95
49.52
68.09
86.66
105.2
123.8
23W1662.8-2.3-3.53%66.462.460.451.071.011.01
31.03
49.65
68.26
86.88
105.5
124.1
23W1565.1-1.5-2.25%67.664.360.451.091.031.05
31.11
49.77
68.44
87.11
105.8
124.4
23W1466.6+2.4+3.74%66.863.760.451.071.021.07
31.19
49.9
68.62
87.33
106
124.8
23W1364.2+0.5+0.78%66.663.162.541.061.011.03
31.27
50.03
68.79
87.56
106.3
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1263.7-4-5.91%68.663.662.541.11.021.02
31.29
50.07
68.84
87.62
106.4
125.2
23W1167.7+1.2+1.8%69.864.862.541.111.031.08
31.32
50.11
68.89
87.68
106.5
125.3
23W1066.5-4.1-5.81%69.666.162.541.111.051.06
31.34
50.14
68.95
87.75
106.6
125.4
23W0970.6+2.6+3.82%71.566.562.541.141.061.13
31.36
50.18
69
87.81
106.6
125.4
23W0868+7.8+13%68.659.762.541.090.951.08
31.38
50.22
69.05
87.88
106.7
125.5
23W0760.2-1.1-1.79%61.96062.540.990.960.96
31.41
50.25
69.1
87.94
106.8
125.6
23W0661.3-0.3-0.49%62.560.362.540.990.960.98
31.43
50.29
69.15
88.01
106.9
125.7
23W0561.6+1.8+3.01%62.858.962.5410.940.98
31.45
50.33
69.2
88.07
106.9
125.8
23W0359.8+1+1.7%59.857.862.540.950.920.95
31.48
50.36
69.25
88.13
107
125.9
23W0258.8-1.2-2%61.558.862.540.980.930.93
31.5
50.4
69.3
88.2
107.1
126
23W0160-1.4-2.28%62.659.862.540.990.950.95
31.52
50.44
69.35
88.26
107.2
126.1
22W5361.4-3.4-5.25%64.260.863.091.020.960.97
31.54
50.47
69.4
88.33
107.3
126.2
22W5264.8+0.4+0.62%67.361.363.091.060.971.02
31.66
50.65
69.64
88.64
107.6
126.6
22W5164.4+4.3+7.15%66.757.663.091.050.911.01
31.77
50.83
69.88
88.94
108
127.1
22W5060.1-1.4-2.28%62.657.463.090.980.90.94
31.88
51
70.13
89.25
108.4
127.5
22W4961.5+0.8+1.32%63.658.463.090.990.910.96
31.99
51.18
70.37
89.56
108.8
127.9
22W4860.7+3+5.2%61.65663.090.960.870.95
32.1
51.36
70.61
89.87
109.1
128.4
22W4757.7+0.4+0.7%60.557.363.090.940.890.9
32.21
51.53
70.86
90.18
109.5
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4657.3+2.4+4.37%58.755.163.090.910.850.89
32.32
51.71
71.1
90.49
109.9
129.3
22W4554.9+2.1+3.98%55.750.763.090.860.780.85
32.43
51.88
71.34
90.8
110.3
129.7
22W4452.8-0.2-0.38%56.352.663.090.870.810.81
32.54
52.06
71.58
91.11
110.6
130.2
22W4353-1-1.85%55.650.263.090.850.770.81
32.65
52.24
71.83
91.42
111
130.6
22W4254-4.9-8.32%58.451.363.090.890.780.82
32.76
52.41
72.07
91.73
111.4
131
22W4158.9+7.2+13.9%59.551.363.090.910.780.9
32.87
52.59
72.31
92.03
111.8
131.5
22W4051.7-6.2-10.7%57.948.965.960.880.740.78
32.98
52.77
72.56
92.34
112.1
131.9
22W3957.9-1.2-2.03%60.955.165.960.930.840.89
32.66
52.25
71.85
91.44
111
130.6
22W3859.1+6.4+12.1%59.353.265.960.920.820.91
32.34
51.74
71.14
90.54
109.9
129.3
22W3752.7-1.4-2.59%56.252.265.960.880.820.82
32.02
51.22
70.43
89.64
108.9
128.1
22W3654.1-8.5-13.6%59.453.765.960.940.850.85
31.69
50.71
69.73
88.74
107.8
126.8
22W3562.6-5.5-8.08%67.161.765.961.070.981
31.37
50.2
69.02
87.84
106.7
125.5
22W3468.1-0.5-0.73%70.267.365.961.131.081.1
31.05
49.68
68.31
86.94
105.6
124.2
22W3368.6+1.1+1.63%6965.765.961.121.071.12
30.73
49.17
67.6
86.04
104.5
122.9
22W3267.5-1.1-1.6%6965.265.961.131.071.11
30.41
48.65
66.9
85.14
103.4
121.6
22W3168.6-0.9-1.29%69.866.465.961.161.11.14
30.09
48.14
66.19
84.24
102.3
120.3
22W3069.5+4.2+6.43%71.865.665.961.211.11.17
29.76
47.62
65.48
83.34
101.2
119.1
22W2965.3-1.8-2.68%67.86365.961.151.071.11
29.44
47.11
64.77
82.44
100.1
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2867.1+5.3+8.58%68.26165.961.171.051.15
29.12
46.59
64.07
81.54
99.01
116.5
22W2761.8-5-7.49%73.461.457.61.271.071.07
28.8
46.08
63.36
80.64
97.92
115.2
22W2666.8-11.8-15%79.465.957.61.391.151.17
28.63
45.81
62.99
80.17
97.35
114.5
22W2578.6-12.4-13.6%89.878.557.61.581.381.38
28.46
45.54
62.62
79.7
96.77
113.9
22W2491-12.5-12.1%107.588.957.61.91.571.61
28.29
45.27
62.25
79.22
96.2
113.2
22W23103.5+6+6.15%104.596.157.61.861.711.84
28.13
45
61.88
78.75
95.63
112.5
22W2297.5+3.9+4.17%101.595.457.61.821.711.74
27.96
44.73
61.51
78.28
95.06
111.8
22W2193.6-1-1.06%96.589.757.61.741.611.68
27.79
44.46
61.14
77.81
94.48
111.2
22W2094.6-13.4-12.4%1099457.61.971.71.71
27.62
44.19
60.77
77.34
93.91
110.5
22W19108+15.8+17.1%10890.157.61.971.641.97
27.45
43.92
60.4
76.87
93.34
109.8
22W1892.2-5.6-5.73%95.281.957.61.741.51.69
27.28
43.65
60.02
76.39
92.77
109.1
22W1797.8-1.5-1.51%1079557.61.971.751.8
27.12
43.38
59.65
75.92
92.19
108.5
22W1699.3+10.8+12.2%10086.757.61.861.611.84
26.95
43.12
59.28
75.45
91.62
107.8
22W1588.5+1+1.14%88.884.857.61.661.581.65
26.78
42.85
58.91
74.98
91.05
107.1
22W1487.5+2.8+3.31%87.683.353.221.651.571.64
26.61
42.58
58.54
74.51
90.47
106.4
22W1384.7-3.6-4.08%88.98353.221.691.581.61
26.35
42.16
57.96
73.77
89.58
105.4
22W1288.3-11.2-11.3%10386.853.221.971.661.69
26.08
41.74
57.39
73.04
88.69
104.3
22W1199.5+8+8.74%10184.153.221.961.631.93
25.82
41.32
56.81
72.3
87.8
103.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1091.5+1.6+1.78%94.59053.221.851.761.79
25.56
40.9
56.23
71.57
86.9
102.2
22W0989.900%93.786.553.221.851.711.78
25.3
40.48
55.65
70.83
86.01
101.2
22W0889.9+6.9+8.31%90.482.353.221.811.641.8
25.04
40.06
55.08
70.1
85.12
100.1
22W0783+9.6+13.1%85.774.253.221.731.51.68
24.77
39.64
54.5
69.36
84.23
99.09
22W0573.4-4.1-5.29%76.77353.221.561.491.5
24.51
39.22
53.92
68.63
83.33
98.04
22W0477.5-1.6-2.02%8074.553.221.651.541.6
24.25
38.8
53.34
67.89
82.44
96.99
22W0379.1-0.7-0.88%80.876.453.221.681.591.65
23.98
38.38
52.77
67.16
81.55
95.94
22W0279.8-1.8-2.21%83.578.553.221.761.651.68
23.72
37.96
52.19
66.42
80.66
94.89
22W0181.6-1.2-1.45%84.381.246.921.81.731.74
23.46
37.54
51.61
65.69
79.76
93.84
21W5282.8-0.6-0.72%85.581.546.921.841.751.78
23.29
37.26
51.23
65.2
79.18
93.15
21W5183.4+10.8+14.9%86.17046.921.861.511.8
23.11
36.98
50.85
64.72
78.59
92.46
21W5072.6-0.4-0.55%78.872.146.921.721.571.58
22.94
36.71
50.47
64.24
78
91.77
21W4973+3.2+4.58%76.967.446.921.691.481.6
22.77
36.43
50.09
63.75
77.42
91.08
21W4869.8+0.3+0.43%74.769.746.921.651.541.54
22.6
36.15
49.71
63.27
76.83
90.39
21W4769.5-3.7-5.05%73.569.546.921.641.551.55
22.42
35.88
49.33
62.79
76.24
89.7
21W4673.2+2.9+4.13%73.969.446.921.661.561.64
22.25
35.6
48.95
62.3
75.65
89
21W4570.3+5+7.66%72.565.546.921.641.481.59
22.08
35.33
48.57
61.82
75.07
88.31
21W4465.3-2.9-4.25%69.863.846.921.591.461.49
21.91
35.05
48.19
61.34
74.48
87.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4368.2+0.1+0.15%71.56446.921.641.471.57
21.73
34.77
47.81
60.85
73.89
86.93
21W4268.1-8.2-10.7%7565.646.921.741.521.58
21.56
34.5
47.43
60.37
73.31
86.24
21W4176.3+1.9+2.55%77.86746.921.821.571.78
21.39
34.22
47.05
59.89
72.72
85.55
21W4074.4-6.8-8.37%82.873.642.431.951.731.75
21.22
33.94
46.67
59.4
72.13
84.86
21W3981.2+1.2+1.5%81.977.742.431.941.841.93
21.07
33.71
46.35
58.99
71.63
84.27