≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2636 台驊控股 / 本淨比河流圖(周)

2636 台驊控股

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.970.2+0.7+1%1.85%70.271.169.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6724,758萬4241.59張/筆70.81.0110.07-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3012,107萬426706張/筆70.07+1 (+1.45%)

連續漲跌: 連2漲  ( +1.7元 / +2.46%)

財報評分: 最新45分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台驊8月營收衝4年多來新高 Q4喜迎空運旺季、海運不淡 (Anue鉅亨 09/10 10:50)

• 台驊8月營收年增85.48%、月增3.42%　創50個月新高 (ETtoday新聞雲 09/09 17:29)

• 台驊8月營收年增85.48%、月增3.42%　持續多元經營布局 (ETtoday新聞雲 09/09 17:29)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台驊看貨櫃運價高檔延續至9月　Q4修正有限、下半年營運優於上半年 (ETtoday新聞雲 08/19 22:20)

• 台驊顏益財：海運拐點落在10月 看Q4相對保守 (Anue鉅亨 08/19 18:32)

• 台驊看海運供給面雪上加霜 原因是兩種狀況同時發生 (Anue鉅亨 08/19 16:13)

• 台驊控股累積處分同一有價證券達實收資本額20% (公告訊息 08/19 16:04)

• 顏益財：雙海危機、氣候問題等造成大量運力消失　運價上升 (ETtoday新聞雲 08/19 15:19)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 台驊控股將舉辦法人說明會 (公告訊息 08/14 14:24)

• 台驊空運獲利增 H1 EPS 3.84元 暫不分派上半年盈餘 (Anue鉅亨 08/14 09:55)

• 台驊控股H1營收114.20億元、EPS3.84元　多元物流布局展現營運彈性 (ETtoday新聞雲 08/13 16:17)

• 台驊控股董事會決議2026年上半年度盈餘不分派 (公告訊息 08/13 15:57)

• 台驊控股2026年度第二季合併財務報表業經董事會決議通過 (公告訊息 08/13 15:54)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台驊7月營收年增62.85%、續創今年單月新高　後續觀察旺季需求 (ETtoday新聞雲 08/10 16:29)

• 台驊控股決議2026年第二季財務報告之董事會召開日期 (公告訊息 08/05 15:46)

• 代子公司Greatline International Limited公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款 (公告訊息 07/30 18:23)

• 代子公司T.H.I. Singapore Pte. Ltd.公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款 (公告訊息 07/30 18:22)

• 代子公司台驊國際(香港)股份有限公司公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款 (公告訊息 07/30 18:22)

• 台驊控股及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 07/30 18:22)

• 美國新關稅變化不大、搶運短期貨量不會提升　SCFI今日微跌 (ETtoday新聞雲 07/24 15:58)

• 美國新關稅變化不大、經過搶運短期貨量不會提升　SCFI今日微跌 (ETtoday新聞雲 07/24 15:58)

• 〈焦點股〉台驊除息5元穩步填息 看好AI發展支撐物流需求 (Anue鉅亨 07/15 10:20)

• 更正台驊控股2026年6月背書保證申報事項 (公告訊息 07/13 13:45)

• 韻驊：企業重新回到辦公室　找回的不只是效率更是人與人的連結 (ETtoday新聞雲 07/10 15:05)

• 韻華：企業重新回到辦公室　找回的不只是效率更是人與人的連結 (ETtoday新聞雲 07/10 15:05)

• 台驊控股6月營收創今年單月新高、H1轉正成長　展現深化亞洲布局成果 (ETtoday新聞雲 07/09 17:14)

• 台驊控股累積取得同一有價證券達實收資本額20% (公告訊息 06/16 16:40)

• 台驊5月營收今年新高、年增10.70%　高科技物流與跨境運輸需求回溫 (ETtoday新聞雲 06/09 18:16)

2636 台驊控股 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3870.9-0.3-0.42%71.168.970.441.010.981.01
35.22
70.44
105.7
140.9
176.1
211.3
26W3771.2+1.8+2.59%71.468.470.441.010.971.01
35.22
70.44
105.7
140.9
176.1
211.3
26W3669.4+0.5+0.73%71.268.670.441.010.970.99
35.22
70.44
105.7
140.9
176.1
211.3
26W3568.9-4.4-6%78.968.170.441.120.970.98
35.22
70.44
105.7
140.9
176.1
211.3
26W3473.3+5.8+8.59%74.767.970.441.060.961.04
35.22
70.44
105.7
140.9
176.1
211.3
26W3367.5+2.3+3.53%68.665.470.440.970.930.96
35.22
70.44
105.7
140.9
176.1
211.3
26W3265.2-1.1-1.66%66.764.270.440.950.910.93
35.22
70.44
105.7
140.9
176.1
211.3
26W3166.3+0.6+0.91%66.664.270.440.950.910.94
35.22
70.44
105.7
140.9
176.1
211.3
26W3065.7+3.2+5.12%66.362.270.440.940.880.93
35.22
70.44
105.7
140.9
176.1
211.3
26W2962.5-8-11.3%71.362.570.441.010.890.89
35.22
70.44
105.7
140.9
176.1
211.3
26W2870.5-0.8-1.12%72.270.470.441.0211
35.22
70.44
105.7
140.9
176.1
211.3
26W2771.3+3.1+4.55%71.768.570.441.020.971.01
35.22
70.44
105.7
140.9
176.1
211.3
26W2668.2-2-2.85%7168.270.441.010.970.97
35.16
70.33
105.5
140.7
175.8
211
26W2570.2-1-1.4%72.469.870.441.030.991
35.11
70.21
105.3
140.4
175.5
210.6
26W2471.2+0.5+0.71%71.967.970.441.030.971.02
35.05
70.1
105.1
140.2
175.2
210.3
26W2370.7+3+4.43%70.967.870.441.010.971.01
34.99
69.98
105
140
175
210
26W2267.7+0.5+0.74%68.16670.440.970.940.97
34.94
69.87
104.8
139.7
174.7
209.6
26W2167.2+1.9+2.91%67.264.270.440.960.920.96
34.88
69.76
104.6
139.5
174.4
209.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2065.3-2.4-3.55%68.86570.440.990.930.94
34.82
69.64
104.5
139.3
174.1
208.9
26W1967.7+0.6+0.89%68.566.970.440.990.960.97
34.76
69.53
104.3
139.1
173.8
208.6
26W1867.100%67.766.170.440.980.950.97
34.71
69.42
104.1
138.8
173.5
208.2
26W1767.1-0.6-0.89%68.666.670.440.990.960.97
34.65
69.3
104
138.6
173.3
207.9
26W1667.7-0.4-0.59%68.967.270.4410.970.98
34.59
69.19
103.8
138.4
173
207.6
26W1568.1-0.8-1.16%69.467.670.4410.980.99
34.54
69.07
103.6
138.1
172.7
207.2
26W1468.900%70.46868.961.020.991
34.48
68.96
103.4
137.9
172.4
206.9
26W1368.9-0.2-0.29%69.767.868.961.010.981
34.6
69.2
103.8
138.4
173
207.6
26W1269.1+0.1+0.14%71.768.868.961.030.991
34.72
69.44
104.2
138.9
173.6
208.3
26W1169+3.5+5.34%70.162.168.961.010.890.99
34.84
69.68
104.5
139.4
174.2
209.1
26W1065.5+1.2+1.87%69.564.668.960.990.920.94
34.96
69.93
104.9
139.9
174.8
209.8
26W0964.3+0.2+0.31%65.364.168.960.930.910.92
35.08
70.17
105.3
140.3
175.4
210.5
26W0764.1-1.1-1.69%65.763.668.960.930.90.91
35.2
70.41
105.6
140.8
176
211.2
26W0665.2+0.3+0.46%66.163.668.960.940.90.92
35.33
70.65
106
141.3
176.6
212
26W0564.9-2.6-3.85%68.464.968.960.960.920.92
35.45
70.89
106.3
141.8
177.2
212.7
26W0467.5+1.3+1.96%68.46668.960.960.930.95
35.57
71.13
106.7
142.3
177.8
213.4
26W0366.2-0.9-1.34%67.366.168.960.940.930.93
35.69
71.38
107.1
142.8
178.4
214.1
26W0267.100%67.965.668.960.950.920.94
35.81
71.62
107.4
143.2
179
214.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0167.1+0.5+0.75%67.866.271.860.940.920.93
35.93
71.86
107.8
143.7
179.6
215.6
25W5266.6+0.9+1.37%67.865.271.860.950.910.93
35.69
71.39
107.1
142.8
178.5
214.2
25W5165.7+0.9+1.39%65.764.571.860.930.910.93
35.46
70.91
106.4
141.8
177.3
212.7
25W5064.8-2-2.99%66.664.471.860.950.910.92
35.22
70.44
105.7
140.9
176.1
211.3
25W4966.8-0.2-0.3%68.766.671.860.980.950.95
34.98
69.96
104.9
139.9
174.9
209.9
25W4867+1.8+2.76%67.46571.860.970.940.96
34.74
69.49
104.2
139
173.7
208.5
25W4765.2-2.1-3.12%67.66571.860.980.940.94
34.51
69.01
103.5
138
172.5
207
25W4667.3-2.3-3.3%69.266.571.861.010.970.98
34.27
68.54
102.8
137.1
171.3
205.6
25W4569.6-0.1-0.14%70.767.871.861.0411.02
34.03
68.06
102.1
136.1
170.2
204.2
25W4469.7+0.5+0.72%71.568.871.861.061.021.03
33.79
67.59
101.4
135.2
169
202.8
25W4369.2+0.2+0.29%69.968.471.861.041.021.03
33.56
67.11
100.7
134.2
167.8
201.3
25W4269+1.1+1.62%72.36671.861.080.991.04
33.32
66.64
99.96
133.3
166.6
199.9
25W4167.9-0.6-0.88%68.567.371.861.041.021.03
33.08
66.16
99.25
132.3
165.4
198.5
25W4068.5-1.1-1.58%70.168.365.691.071.041.04
32.84
65.69
98.54
131.4
164.2
197.1
25W3969.6-2.8-3.87%72.469.265.691.11.061.06
32.79
65.57
98.36
131.1
163.9
196.7
25W3872.4+2.2+3.13%72.469.865.691.111.071.11
32.73
65.46
98.18
130.9
163.6
196.4
25W3770.2-1.3-1.82%71.769.765.691.11.071.07
32.67
65.34
98.01
130.7
163.3
196
25W3671.5+0.2+0.28%727065.691.11.071.1
32.61
65.22
97.83
130.4
163.1
195.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3571.3+0.1+0.14%72.370.665.691.111.081.1
32.55
65.11
97.66
130.2
162.8
195.3
25W3471.2-1.5-2.06%73.370.765.691.131.091.1
32.49
64.99
97.48
130
162.5
195
25W3372.7+0.2+0.28%73.271.665.691.131.11.12
32.44
64.87
97.31
129.7
162.2
194.6
25W3272.5+1.9+2.69%72.77065.691.121.081.12
32.38
64.75
97.13
129.5
161.9
194.3
25W3170.6-1.6-2.22%72.269.265.691.121.071.09
32.32
64.64
96.96
129.3
161.6
193.9
25W3072.2+0.6+0.84%73.470.965.691.141.11.12
32.26
64.52
96.78
129
161.3
193.6
25W2971.6-0.4-0.56%7371.665.691.131.111.11
32.2
64.4
96.61
128.8
161
193.2
25W2872-0.3-0.41%72.37165.691.121.11.12
32.14
64.29
96.43
128.6
160.7
192.9
25W2772.3-0.4-0.55%73.571.664.171.151.121.13
32.08
64.17
96.26
128.3
160.4
192.5
25W2672.700%73.870.564.171.141.091.12
32.43
64.86
97.29
129.7
162.1
194.6
25W2572.7-0.5-0.68%74.27264.171.131.11.11
32.77
65.54
98.32
131.1
163.9
196.6
25W2473.2-3.8-4.94%7772.564.171.161.091.11
33.12
66.23
99.35
132.5
165.6
198.7
25W2377-2.8-3.51%80.176.864.171.21.151.15
33.46
66.92
100.4
133.8
167.3
200.8
25W2279.8-1-1.24%82.579.464.171.221.171.18
33.8
67.6
101.4
135.2
169
202.8
25W2180.8-3.7-4.38%85.379.264.171.251.161.18
34.15
68.29
102.4
136.6
170.7
204.9
25W2084.5+11.7+16.1%85.573.264.171.241.061.23
34.49
68.98
103.5
138
172.4
206.9
25W1972.8+0.8+1.11%7369.864.171.0511.04
34.83
69.67
104.5
139.3
174.2
209
25W1872+1.8+2.56%72.370.264.171.0311.02
35.18
70.35
105.5
140.7
175.9
211.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1770.2-0.9-1.27%71.26964.1710.970.99
35.52
71.04
106.6
142.1
177.6
213.1
25W1671.1+2.6+3.8%74.169.364.171.030.970.99
35.86
71.73
107.6
143.5
179.3
215.2
25W1568.5-8.2-10.7%69.156.864.170.950.780.95
36.21
72.41
108.6
144.8
181
217.2
25W1476.700%76.97473.11.051.011.05
36.55
73.1
109.6
146.2
182.8
219.3
25W1376.7-2.7-3.4%81.176.573.11.111.051.05
36.57
73.13
109.7
146.3
182.8
219.4
25W1279.4+0.1+0.13%80.678.773.11.11.081.09
36.58
73.16
109.7
146.3
182.9
219.5
25W1179.3-1.5-1.86%80.778.173.11.11.071.08
36.6
73.19
109.8
146.4
183
219.6
25W1080.800%81.778.573.11.121.071.1
36.61
73.22
109.8
146.4
183.1
219.7
25W0980.8+1.1+1.38%82.479.273.11.121.081.1
36.63
73.25
109.9
146.5
183.1
219.8
25W0879.7+1.3+1.66%80.177.973.11.091.061.09
36.64
73.28
109.9
146.6
183.2
219.9
25W0778.4+2.5+3.29%78.875.573.11.071.031.07
36.66
73.32
110
146.6
183.3
219.9
25W0675.9-0.6-0.78%76.673.873.11.041.011.03
36.67
73.35
110
146.7
183.4
220
25W0476.5+1.2+1.59%76.674.573.11.041.021.04
36.69
73.38
110.1
146.8
183.4
220.1
25W0375.3-2.1-2.71%7774.173.11.051.011.03
36.7
73.41
110.1
146.8
183.5
220.2
25W0277.4-2.9-3.61%8176.473.11.11.041.05
36.72
73.44
110.2
146.9
183.6
220.3
25W0180.3+1.2+1.52%81.679.373.471.111.081.09
36.74
73.47
110.2
146.9
183.7
220.4
24W5279.1+1.5+1.93%80.477.773.471.11.061.08
36.52
73.04
109.6
146.1
182.6
219.1
24W5177.6-1.6-2.02%79.47773.471.091.061.07
36.31
72.62
108.9
145.2
181.5
217.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5079.2-0.5-0.63%82.778.473.471.151.091.1
36.1
72.19
108.3
144.4
180.5
216.6
24W4979.7+1+1.27%80.378.673.471.121.11.11
35.88
71.77
107.6
143.5
179.4
215.3
24W4878.7-8.5-9.75%84.678.673.471.191.11.1
35.67
71.34
107
142.7
178.3
214
24W4787.2+1.8+2.11%88.584.973.471.251.21.23
35.46
70.91
106.4
141.8
177.3
212.7
24W4685.4-0.4-0.47%87.78373.471.241.181.21
35.24
70.49
105.7
141
176.2
211.5
24W4585.8-1.6-1.83%88.485.673.471.261.221.22
35.03
70.06
105.1
140.1
175.2
210.2
24W4487.4+0.3+0.34%88.485.273.471.271.221.26
34.82
69.63
104.5
139.3
174.1
208.9
24W4387.1+0.5+0.58%87.886.373.471.271.251.26
34.6
69.21
103.8
138.4
173
207.6
24W4286.6+1+1.17%8885.373.471.281.241.26
34.39
68.78
103.2
137.6
172
206.3
24W4185.6-1.2-1.38%87.985.673.471.291.251.25
34.18
68.36
102.5
136.7
170.9
205.1
24W4086.8-4.1-4.51%91.286.567.931.341.271.28
33.97
67.93
101.9
135.9
169.8
203.8
24W3990.9+4.5+5.21%92.685.867.931.361.261.33
34.05
68.1
102.1
136.2
170.2
204.3
24W3886.4+0.6+0.7%87.185.367.931.281.251.27
34.13
68.27
102.4
136.5
170.7
204.8
24W3785.8+1.4+1.66%86.582.767.931.261.211.25
34.22
68.43
102.7
136.9
171.1
205.3
24W3684.4-5.2-5.8%89.983.167.931.311.211.23
34.3
68.6
102.9
137.2
171.5
205.8
24W3589.6+0.7+0.79%90.787.567.931.321.271.3
34.38
68.77
103.2
137.5
171.9
206.3
24W3488.9-1.2-1.33%9188.367.931.321.281.29
34.47
68.94
103.4
137.9
172.3
206.8
24W3390.1+1.1+1.24%91.588.267.931.321.281.3
34.55
69.1
103.7
138.2
172.8
207.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3289-4.8-5.12%93.284.167.931.351.211.28
34.64
69.27
103.9
138.5
173.2
207.8
24W3193.8+1.9+2.07%95.490.867.931.371.311.35
34.72
69.44
104.2
138.9
173.6
208.3
24W3091.9-1.3-1.39%93.789.967.931.351.291.32
34.8
69.61
104.4
139.2
174
208.8
24W2993.2-3.6-3.72%98.393.267.931.411.341.34
34.89
69.78
104.7
139.6
174.4
209.3
24W2896.8+0.4+0.41%98.49267.931.411.321.38
34.97
69.94
104.9
139.9
174.9
209.8
24W2796.4-1.1-1.13%100.596.167.931.431.371.37
35.06
70.11
105.2
140.2
175.3
210.3
24W2697.5-3-2.99%10197.370.281.441.381.39
35.14
70.28
105.4
140.6
175.7
210.8
24W25100.5+0.5+0.5%103.599.570.281.481.431.44
34.88
69.75
104.6
139.5
174.4
209.3
24W24100-12.5-11.1%114.595.470.281.651.381.44
34.61
69.22
103.8
138.4
173.1
207.7
24W23112.5+1+0.9%115.5108.570.281.681.581.64
34.35
68.69
103
137.4
171.7
206.1
24W22111.5+4+3.72%12411070.281.821.611.64
34.08
68.17
102.2
136.3
170.4
204.5
24W21107.5-3-2.71%113104.570.281.671.541.59
33.82
67.64
101.5
135.3
169.1
202.9
24W20110.5+1.5+1.38%119.510570.281.781.561.65
33.55
67.11
100.7
134.2
167.8
201.3
24W19109+8+7.92%10998.570.281.641.481.64
33.29
66.58
99.87
133.2
166.5
199.7
24W18101+2.4+2.43%10610070.281.61.511.53
33.03
66.05
99.08
132.1
165.1
198.2
24W1798.6+4.9+5.23%99.394.370.281.521.441.5
32.76
65.52
98.29
131
163.8
196.6
24W1693.7-12.3-11.6%10091.770.281.541.411.44
32.5
65
97.49
130
162.5
195
24W15106+12.3+13.1%107.592.970.281.671.441.64
32.23
64.47
96.7
128.9
161.2
193.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1493.7-1.2-1.26%95.19370.281.491.451.47
31.97
63.94
95.91
127.9
159.8
191.8
24W1394.9-2.7-2.77%98.493.163.411.551.471.5
31.7
63.41
95.12
126.8
158.5
190.2
24W1297.6+5.5+5.97%99.591.363.411.571.441.54
31.69
63.37
95.06
126.7
158.4
190.1
24W1192.1-1.1-1.18%100.591.163.411.591.441.45
31.67
63.34
95
126.7
158.3
190
24W1093.2+2.2+2.42%9589.663.411.51.421.47
31.65
63.3
94.95
126.6
158.2
189.9
24W0991-1-1.09%92.990.463.411.471.431.44
31.63
63.26
94.89
126.5
158.2
189.8
24W0892+3.5+3.95%94.688.563.411.51.41.46
31.61
63.23
94.84
126.5
158.1
189.7
24W0788.5-0.2-0.23%9088.163.411.421.391.4
31.59
63.19
94.78
126.4
158
189.6
24W0688.7+0.7+0.8%91.887.263.411.451.381.4
31.58
63.15
94.73
126.3
157.9
189.5
24W0588-2.4-2.65%92.687.863.411.471.391.39
31.56
63.11
94.67
126.2
157.8
189.3
24W0490.4-1.8-1.95%93.590.463.411.481.431.43
31.54
63.08
94.62
126.2
157.7
189.2
24W0392.2-0.6-0.65%96.590.263.411.531.431.46
31.52
63.04
94.56
126.1
157.6
189.1
24W0292.8-3.7-3.83%9888.563.411.561.41.47
31.5
63
94.51
126
157.5
189
24W0196.5+9.8+11.3%9886.963.411.561.381.53
31.48
62.97
94.45
125.9
157.4
188.9
23W5286.7-8.4-8.83%91.586.662.931.451.381.38
31.46
62.93
94.4
125.9
157.3
188.8
23W5195.1+12.4+15%10187.162.931.61.381.51
31.48
62.95
94.43
125.9
157.4
188.9
23W5082.7+2.5+3.12%84.58062.931.341.271.31
31.49
62.98
94.47
126
157.4
188.9
23W4980.2+2.1+2.69%82.978.762.931.321.251.27
31.5
63
94.51
126
157.5
189
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4878.1+2.3+3.03%78.475.862.931.241.21.24
31.51
63.03
94.54
126.1
157.6
189.1
23W4775.8-2.4-3.07%79.275.562.931.261.21.2
31.53
63.05
94.58
126.1
157.6
189.2
23W4678.2+1.2+1.56%78.476.662.931.241.211.24
31.54
63.08
94.62
126.2
157.7
189.2
23W4577+2.7+3.63%78.473.462.931.241.161.22
31.55
63.1
94.65
126.2
157.8
189.3
23W4474.3+0.8+1.09%74.772.262.931.181.141.18
31.56
63.13
94.69
126.3
157.8
189.4
23W4373.5+2.6+3.67%74.670.262.931.181.111.16
31.58
63.15
94.73
126.3
157.9
189.5
23W4270.9-0.2-0.28%71.669.662.931.131.11.12
31.59
63.18
94.76
126.4
157.9
189.5
23W4171.1-6.8-8.73%78.17162.931.241.121.12
31.6
63.2
94.8
126.4
158
189.6
23W4077.9+0.9+1.17%78.473.562.931.241.161.23
31.61
63.23
94.84
126.5
158.1
189.7
23W3977+0.2+0.26%78.676.563.251.241.211.22
31.62
63.25
94.88
126.5
158.1
189.8
23W3876.8-1.4-1.79%79.976.563.251.261.211.22
31.59
63.17
94.76
126.3
157.9
189.5
23W3778.2+4.9+6.68%79.673.163.251.261.161.24
31.55
63.09
94.64
126.2
157.7
189.3
23W3673.3-0.5-0.68%74.672.863.251.181.161.16
31.51
63.02
94.53
126
157.5
189.1
23W3573.8+0.3+0.41%74.773.463.251.191.171.17
31.47
62.94
94.41
125.9
157.3
188.8
23W3473.5-3.3-4.3%77.573.563.251.231.171.17
31.43
62.86
94.29
125.7
157.2
188.6
23W3376.8+1.4+1.86%78.572.163.251.251.151.22
31.39
62.78
94.18
125.6
157
188.4
23W3275.4+1.3+1.75%78.972.763.251.261.161.2
31.35
62.71
94.06
125.4
156.8
188.1
23W3174.1+1.7+2.35%74.171.663.251.181.141.18
31.31
62.63
93.94
125.3
156.6
187.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3072.4+1.3+1.83%73.370.363.251.171.121.16
31.28
62.55
93.83
125.1
156.4
187.7
23W2971.1+4.4+6.6%72.567.263.251.161.081.14
31.24
62.47
93.71
124.9
156.2
187.4
23W2866.7-5.3-7.36%71.866.163.251.151.061.07
31.2
62.4
93.59
124.8
156
187.2
23W2772+1.1+1.55%81.871.563.251.311.151.16
31.16
62.32
93.48
124.6
155.8
187
23W2670.900%71.969.462.241.161.121.14
31.12
62.24
93.36
124.5
155.6
186.7
23W2570.9-1.7-2.34%72.570.562.241.171.141.14
31.05
62.1
93.15
124.2
155.3
186.3
23W2472.6-0.9-1.22%73.97262.241.191.161.17
30.98
61.96
92.94
123.9
154.9
185.9
23W2373.5+2.7+3.81%73.870.262.241.191.141.19
30.91
61.82
92.73
123.6
154.6
185.5
23W2270.8-5.6-7.33%71.87062.241.161.131.15
30.84
61.68
92.52
123.4
154.2
185
23W2176.4+0.9+1.19%7875.862.241.271.231.24
30.77
61.54
92.32
123.1
153.9
184.6
23W2075.5-0.1-0.13%76.274.662.241.241.211.23
30.7
61.4
92.11
122.8
153.5
184.2
23W1975.6-1.3-1.69%77.974.562.241.271.221.23
30.63
61.27
91.9
122.5
153.2
183.8
23W1876.900%77.475.362.241.271.231.26
30.56
61.13
91.69
122.3
152.8
183.4
23W1776.9+0.9+1.18%77.774.462.241.271.221.26
30.49
60.99
91.48
122
152.5
183
23W1676-2.5-3.18%81.57662.241.341.251.25
30.42
60.85
91.27
121.7
152.1
182.5
23W1578.5-0.4-0.51%80.477.662.241.321.281.29
30.35
60.71
91.06
121.4
151.8
182.1
23W1478.9+0.7+0.9%79.477.862.241.311.281.3
30.28
60.57
90.85
121.1
151.4
181.7
23W1378.2+1.9+2.49%7974.660.431.311.231.29
30.22
60.43
90.64
120.9
151.1
181.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1276.3-3.7-4.63%81.17660.431.341.251.26
30.35
60.7
91.05
121.4
151.8
182.1
23W1180+7.4+10.2%81.172.360.431.331.191.31
30.49
60.97
91.46
121.9
152.4
182.9
23W1072.6+1.2+1.68%7571.160.431.221.161.19
30.62
61.24
91.87
122.5
153.1
183.7
23W0971.4+2.4+3.48%72.567.660.431.181.11.16
30.76
61.52
92.28
123
153.8
184.6
23W0869+3.3+5.02%69.965.660.431.131.061.12
30.89
61.79
92.68
123.6
154.5
185.4
23W0765.7-1-1.5%67.165.160.431.081.051.06
31.03
62.06
93.09
124.1
155.2
186.2
23W0666.7-0.7-1.04%68.566.160.431.11.061.07
31.17
62.33
93.5
124.7
155.8
187
23W0567.4+3.9+6.14%68.863.560.431.11.011.08
31.3
62.6
93.9
125.2
156.5
187.8
23W0363.5-0.3-0.47%64.562.660.431.0311.01
31.44
62.88
94.31
125.8
157.2
188.6
23W0263.8-2.8-4.2%67.363.860.431.071.011.01
31.57
63.15
94.72
126.3
157.9
189.4
23W0166.6-9.4-12.4%77.166.260.431.221.041.05
31.71
63.42
95.13
126.8
158.5
190.3
22W5376-0.3-0.39%77.374.863.691.211.171.19
31.84
63.69
95.54
127.4
159.2
191.1
22W5276.3+0.3+0.39%78.67463.691.231.161.19
32.03
64.07
96.1
128.1
160.2
192.2
22W5176+3.8+5.26%78.270.863.691.211.11.18
32.22
64.44
96.66
128.9
161.1
193.3
22W5072.2-7.3-9.18%80.272.263.691.241.111.11
32.41
64.82
97.23
129.6
162
194.5
22W4979.5+3.5+4.61%80.874.963.691.241.151.22
32.6
65.19
97.79
130.4
163
195.6
22W4876+4.3+6%7771.463.691.171.091.16
32.79
65.57
98.36
131.1
163.9
196.7
22W4771.7+0.1+0.14%73.17163.691.111.081.09
32.97
65.95
98.92
131.9
164.9
197.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4671.6+4.9+7.35%75.56763.691.141.011.08
33.16
66.32
99.48
132.6
165.8
199
22W4566.7+5+8.1%66.759.763.6910.91
33.35
66.7
100
133.4
166.7
200.1
22W4461.7+1.4+2.32%62.657.663.690.930.860.92
33.54
67.08
100.6
134.2
167.7
201.2
22W4360.3-1.9-3.05%64.156.363.690.950.830.89
33.73
67.45
101.2
134.9
168.6
202.4
22W4262.2-4.9-7.3%66.758.463.690.980.860.92
33.91
67.83
101.7
135.7
169.6
203.5
22W4167.1+3.7+5.84%69.362.563.691.020.920.98
34.1
68.2
102.3
136.4
170.5
204.6
22W4063.4-7.6-10.7%70.260.268.581.020.880.92
34.29
68.58
102.9
137.2
171.4
205.7
22W3971-2.2-3.01%73.769.568.581.081.011.04
34.24
68.49
102.7
137
171.2
205.5
22W3873.2+2.2+3.1%75.469.668.581.11.021.07
34.2
68.4
102.6
136.8
171
205.2
22W3771-3.6-4.83%75.569.168.581.111.011.04
34.15
68.3
102.5
136.6
170.8
204.9
22W3674.6-7.3-8.91%79.474.668.581.161.091.09
34.11
68.21
102.3
136.4
170.5
204.6
22W3581.9-5.1-5.86%8681.168.581.261.191.2
34.06
68.12
102.2
136.2
170.3
204.4
22W3487-1.8-2.03%88.385.468.581.31.261.28
34.01
68.03
102
136.1
170.1
204.1
22W3388.8+1.8+2.07%89.585.368.581.321.261.31
33.97
67.93
101.9
135.9
169.8
203.8
22W3287+1.2+1.4%87.783.168.581.291.221.28
33.92
67.84
101.8
135.7
169.6
203.5
22W3185.8-2.2-2.5%87.383.368.581.291.231.27
33.87
67.75
101.6
135.5
169.4
203.2
22W3088+6+7.32%89.881.268.581.331.21.3
33.83
67.66
101.5
135.3
169.1
203
22W2982-5.4-6.18%86.580.468.581.281.191.21
33.78
67.56
101.3
135.1
168.9
202.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2887.4+6.6+8.17%87.778.568.581.31.161.3
33.74
67.47
101.2
134.9
168.7
202.4
22W2780.8-7.2-8.18%96.880.767.381.441.21.2
33.69
67.38
101.1
134.8
168.4
202.1
22W2688-7.8-8.14%96.18267.381.411.21.29
34.16
68.32
102.5
136.6
170.8
205
22W2595.8-20.7-17.8%11595.667.381.661.381.38
34.63
69.26
103.9
138.5
173.1
207.8
22W24116.5-17.5-13.1%141.511667.382.021.651.66
35.1
70.19
105.3
140.4
175.5
210.6
22W23134+5+3.88%136126.567.381.911.781.88
35.57
71.13
106.7
142.3
177.8
213.4
22W22129+12+10.3%129.5118.567.381.81.641.79
36.03
72.07
108.1
144.1
180.2
216.2
22W21117-3-2.5%120.511267.381.651.531.6
36.5
73.01
109.5
146
182.5
219
22W20120-4-3.23%125114.567.381.691.551.62
36.97
73.94
110.9
147.9
184.9
221.8
22W19124+6+5.08%12411667.381.661.551.66
37.44
74.88
112.3
149.8
187.2
224.6
22W18118-4.5-3.67%120.5111.567.381.591.471.56
37.91
75.82
113.7
151.6
189.5
227.5
22W17122.5+0.5+0.41%126119.567.381.641.561.6
38.38
76.76
115.1
153.5
191.9
230.3
22W1612200%124.511767.381.61.511.57
38.85
77.69
116.5
155.4
194.2
233.1
22W15122-1-0.81%122.511667.381.561.481.55
39.32
78.63
117.9
157.3
196.6
235.9
22W1412300%124.512079.571.561.511.55
39.78
79.57
119.4
159.1
198.9
238.7
22W13123-8.5-6.46%132.512379.571.681.561.56
39.41
78.83
118.2
157.7
197.1
236.5
22W12131.5-8.5-6.07%14412679.571.841.611.68
39.04
78.09
117.1
156.2
195.2
234.3
22W11140-13-8.5%15513779.5721.771.81
38.67
77.35
116
154.7
193.4
232
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W10153+20+15%161131.579.572.11.722
38.3
76.61
114.9
153.2
191.5
229.8
22W09133+3.5+2.7%137.5125.579.571.811.651.75
37.93
75.87
113.8
151.7
189.7
227.6
22W08129.5+4+3.19%13212479.571.761.651.72
37.56
75.12
112.7
150.2
187.8
225.4
22W07125.5+13.5+12.1%13011379.571.751.521.69
37.19
74.38
111.6
148.8
186
223.2
22W05112-4-3.45%11711079.571.591.491.52
36.82
73.64
110.5
147.3
184.1
220.9
22W04116-10.5-8.3%125.511679.571.721.591.59
36.45
72.9
109.4
145.8
182.3
218.7
22W03126.5-5.5-4.17%134122.579.571.861.71.75
36.08
72.16
108.2
144.3
180.4
216.5
22W02132-4.5-3.3%13713079.571.921.821.85
35.71
71.42
107.1
142.8
178.6
214.3
22W01136.5+1+0.74%144135.570.682.041.921.93
35.34
70.68
106
141.4
176.7
212
21W52135.5-1.5-1.09%140.5134.570.682.011.921.94
34.99
69.98
105
140
174.9
209.9
21W51137-3-2.14%142.5132.570.682.061.911.98
34.64
69.28
103.9
138.6
173.2
207.8
21W50140-2-1.41%153.513970.682.242.032.04
34.29
68.57
102.9
137.1
171.4
205.7
21W49142+12+9.23%14912970.682.21.92.09
33.94
67.87
101.8
135.7
169.7
203.6
21W48130-1.5-1.14%139.5129.570.682.081.931.94
33.58
67.17
100.8
134.3
167.9
201.5
21W47131.5-4.5-3.31%140131.570.682.111.981.98
33.23
66.47
99.7
132.9
166.2
199.4
21W46136+2+1.49%143.5130.570.682.181.982.07
32.88
65.76
98.65
131.5
164.4
197.3
21W45134+5+3.88%149.5128.570.682.31.982.06
32.53
65.06
97.59
130.1
162.7
195.2
21W44129+7+5.74%132.5119.570.682.061.862
32.18
64.36
96.54
128.7
160.9
193.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W43122-11-8.27%13212070.682.071.891.92
31.83
63.66
95.49
127.3
159.1
191
21W42133+1+0.76%139.5124.570.682.221.982.11
31.48
62.95
94.43
125.9
157.4
188.9
21W41132-8-5.71%14212270.682.281.962.12
31.13
62.25
93.38
124.5
155.6
186.8
21W40140-16-10.3%158.513161.552.582.132.27
30.78
61.55
92.32
123.1
153.9
184.6
21W39156+0.5+0.32%157146.561.552.562.392.55
30.64
61.29
91.93
122.6
153.2
183.9