≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2634 漢翔 / 本淨比河流圖(周)

2634 漢翔

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.965-1.1-1.69%2%6565.263.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,6794.95億6,2041.24張/筆64.423.2831.020.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,2496.56億7,8121.31張/筆63.99+3 (+4.84%)

連續漲跌: 首日下跌  ( -1.1元 / -1.69%)

財報評分: 最新28分 / 平均35分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 漢翔搶下龐巴迪20年大單 龔明鑫直擊：台灣躍升全球中大型民航機製造強國 (Anue鉅亨 09/07 15:37)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 漢翔副總經理異動 (公告訊息 08/12 13:48)

• 代美國子公司公告總經理派任 (公告訊息 08/12 13:47)

• 漢翔2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 13:46)

• 漢翔公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/07 10:57)

• 漢翔2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:47)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台灣無人機聯盟參與法茵堡航展 與英國ADS簽MOU (Anue鉅亨 07/27 11:58)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉漢翔高飛續亮漲停燈號 衝破7字頭平歷史高價 (Anue鉅亨 07/21 10:49)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 從飛行員到漢翔掌舵者 胡開宏大力攬才：加入新護國神山沒那麼難 最重要是「它」 (Anue鉅亨 07/14 13:54)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

2634 漢翔 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W3863.9+0.1+0.16%65.36219.513.353.183.28
39.02
46.82
54.63
62.43
70.24
78.04
26W3763.8-1.2-1.85%67.96319.513.483.233.27
39.02
46.82
54.63
62.43
70.24
78.04
26W3665-2.8-4.13%68.16419.513.493.283.33
39.02
46.82
54.63
62.43
70.24
78.04
26W3567.8-1.5-2.16%756619.513.843.383.48
39.02
46.82
54.63
62.43
70.24
78.04
26W3469.3-1.3-1.84%76.565.819.513.923.373.55
39.02
46.82
54.63
62.43
70.24
78.04
26W3370.6+8.9+14.4%70.659.919.513.623.073.62
39.02
46.82
54.63
62.43
70.24
78.04
26W3261.7-0.2-0.32%64.559.919.513.313.073.16
39.02
46.82
54.63
62.43
70.24
78.04
26W3161.9-3.5-5.35%65.45819.513.352.973.17
39.02
46.82
54.63
62.43
70.24
78.04
26W3065.4+4.2+6.86%75.360.219.513.863.093.35
39.02
46.82
54.63
62.43
70.24
78.04
26W2961.2+3.2+5.52%69.560.819.513.563.123.14
39.02
46.82
54.63
62.43
70.24
78.04
26W2858-2-3.33%64.556.819.513.312.912.97
39.02
46.82
54.63
62.43
70.24
78.04
26W2760+10.8+22%6050.119.513.082.573.08
39.02
46.82
54.63
62.43
70.24
78.04
26W2649.2+2+4.24%51.348.119.512.632.472.52
38.98
46.78
54.57
62.37
70.17
77.96
26W2547.2+0.05+0.11%47.7546.5519.512.452.392.42
38.94
46.73
54.52
62.31
70.1
77.89
26W2447.15+0.6+1.29%47.64319.512.452.212.42
38.9
46.69
54.47
62.25
70.03
77.81
26W2346.55-0.45-0.96%48.345.8519.512.492.362.4
38.87
46.64
54.41
62.19
69.96
77.73
26W2247+0.5+1.08%4845.519.512.472.342.42
38.83
46.59
54.36
62.12
69.89
77.66
26W2146.5+0.05+0.11%46.745.519.512.412.352.4
38.79
46.55
54.3
62.06
69.82
77.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2046.45-3.65-7.29%48.3546.2519.512.52.392.4
38.75
46.5
54.25
62
69.75
77.5
26W1950.1+3.15+6.71%51.646.819.512.672.422.59
38.71
46.45
54.2
61.94
69.68
77.42
26W1846.95-1.85-3.79%48.8546.919.512.532.432.43
38.67
46.41
54.14
61.88
69.61
77.35
26W1748.8-1.6-3.17%51.548.0519.512.672.492.53
38.64
46.36
54.09
61.82
69.54
77.27
26W1650.4+3.95+8.5%51.746.219.512.682.392.61
38.6
46.32
54.04
61.76
69.47
77.19
26W1546.45-0.25-0.54%47.546.219.512.462.42.41
38.56
46.27
53.98
61.69
69.41
77.12
26W1446.7-1.8-3.71%49.446.619.262.562.422.42
38.52
46.22
53.93
61.63
69.34
77.04
26W1348.5-1.2-2.41%51.248.219.262.662.512.52
38.47
46.16
53.85
61.55
69.24
76.93
26W1249.7-1.1-2.17%51.549.5519.262.682.582.59
38.41
46.1
53.78
61.46
69.14
76.83
26W1150.8-4.1-7.47%52.450.119.262.732.612.65
38.36
46.03
53.7
61.38
69.05
76.72
26W1054.9-0.1-0.18%58.253.219.263.042.782.87
38.31
45.97
53.63
61.29
68.95
76.61
26W0955+0.6+1.1%57.554.419.263.012.842.88
38.25
45.9
53.55
61.21
68.86
76.51
26W0754.4+2.8+5.43%54.951.819.262.872.712.85
38.2
45.84
53.48
61.12
68.76
76.4
26W0651.6-1.6-3.01%54.550.519.262.862.652.71
38.15
45.78
53.41
61.03
68.66
76.29
26W0553.2-3.3-5.84%57.653.119.263.022.792.79
38.09
45.71
53.33
60.95
68.57
76.19
26W0456.5+1.1+1.99%6055.719.263.152.932.97
38.04
45.65
53.26
60.86
68.47
76.08
26W0355.4+2.3+4.33%56.85219.262.992.742.92
37.99
45.58
53.18
60.78
68.38
75.97
26W0253.1+2+3.91%56.851.119.262.992.692.8
37.93
45.52
53.11
60.69
68.28
75.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0151.1+0.5+0.99%54.250.218.942.862.652.7
37.88
45.46
53.03
60.61
68.18
75.76
25W5250.6-0.2-0.39%53.150.418.942.812.672.68
37.74
45.29
52.84
60.39
67.94
75.49
25W5150.8+0.3+0.59%52.249.218.942.782.622.7
37.61
45.13
52.65
60.17
67.69
75.21
25W5050.5-1.5-2.88%52.250.118.942.792.672.7
37.47
44.96
52.46
59.95
67.44
74.94
25W4952+0.3+0.58%52.550.518.942.812.712.79
37.33
44.8
52.27
59.73
67.2
74.66
25W4851.7+5.25+11.3%58.346.7518.943.132.512.78
37.2
44.63
52.07
59.51
66.95
74.39
25W4746.45-3.2-6.45%5046.1518.942.72.492.51
37.06
44.47
51.88
59.29
66.71
74.12
25W4649.65-2.15-4.15%5249.6518.942.822.692.69
36.92
44.31
51.69
59.07
66.46
73.84
25W4551.8-1-1.89%55.351.518.943.012.82.82
36.78
44.14
51.5
58.86
66.21
73.57
25W4452.8-2.7-4.86%56.252.418.943.072.862.88
36.65
43.98
51.31
58.64
65.97
73.3
25W4355.5-0.5-0.89%56.755.218.943.113.023.04
36.51
43.81
51.12
58.42
65.72
73.02
25W4256-1-1.75%59.554.218.943.272.983.08
36.37
43.65
50.92
58.2
65.47
72.75
25W4157-0.6-1.04%58.356.618.943.223.123.15
36.24
43.48
50.73
57.98
65.23
72.47
25W4057.6+1+1.77%58.255.418.053.223.073.19
36.1
43.32
50.54
57.76
64.98
72.2
25W3956.6-5.4-8.71%67.556.218.053.743.123.14
36.05
43.26
50.48
57.69
64.9
72.11
25W3862-0.2-0.32%66.66218.053.73.443.44
36.01
43.21
50.41
57.61
64.81
72.02
25W3762.2-2.6-4.01%68.761.918.053.823.443.46
35.96
43.15
50.35
57.54
64.73
71.92
25W3664.8+2.4+3.85%71.55818.053.983.233.61
35.92
43.1
50.28
57.46
64.65
71.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3562.4+14.05+29.1%64.648.6518.053.62.713.48
35.87
43.04
50.22
57.39
64.56
71.74
25W3448.35+1.25+2.65%50.445.6518.052.812.552.7
35.82
42.99
50.15
57.32
64.48
71.65
25W3347.1-1.9-3.88%49.846.818.052.782.622.63
35.78
42.93
50.09
57.24
64.4
71.55
25W3249+5.6+12.9%50.642.1518.052.832.362.74
35.73
42.88
50.02
57.17
64.32
71.46
25W3143.4+0.05+0.12%45.54218.052.552.352.43
35.68
42.82
49.96
57.1
64.23
71.37
25W3043.35+2.75+6.77%43.754018.052.462.242.43
35.64
42.77
49.89
57.02
64.15
71.28
25W2940.6-1.35-3.22%42.440.5518.052.382.282.28
35.59
42.71
49.83
56.95
64.07
71.18
25W2841.95-1.3-3.01%43.741.618.052.462.342.36
35.55
42.66
49.76
56.87
63.98
71.09
25W2743.25-0.65-1.48%43.8543.117.752.472.432.44
35.5
42.6
49.7
56.8
63.9
71
25W2643.9+0.05+0.11%45.443.5517.752.542.432.45
35.79
42.95
50.11
57.27
64.43
71.58
25W2543.85-0.3-0.68%45.5543.717.752.522.422.43
36.08
43.3
50.52
57.74
64.95
72.17
25W2444.15+0.3+0.68%45.943.617.752.522.42.43
36.38
43.65
50.93
58.2
65.48
72.75
25W2343.85+0.95+2.21%45.543.2517.752.482.362.39
36.67
44
51.34
58.67
66
73.34
25W2242.9-1.15-2.61%44.542.7517.752.412.312.32
36.96
44.35
51.75
59.14
66.53
73.92
25W2144.05-3.1-6.57%47.543.9517.752.552.362.36
37.25
44.7
52.16
59.61
67.06
74.51
25W2047.15-0.1-0.21%47.7546.217.752.542.462.51
37.55
45.06
52.56
60.07
67.58
75.09
25W1947.25-0.25-0.53%48.545.5517.752.562.412.5
37.84
45.41
52.97
60.54
68.11
75.68
25W1847.5+0.35+0.74%48.246.617.752.532.442.49
38.13
45.76
53.38
61.01
68.64
76.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W1747.15-0.15-0.32%47.8545.0517.752.492.342.45
38.42
46.11
53.79
61.48
69.16
76.85
25W1647.3+0.2+0.42%51.646.6517.752.672.412.44
38.72
46.46
54.2
61.94
69.69
77.43
25W1547.1-5.1-9.77%48.9542.317.752.512.172.41
39.01
46.81
54.61
62.41
70.21
78.02
25W1452.2-0.6-1.14%55.548.6519.652.822.482.66
39.3
47.16
55.02
62.88
70.74
78.6
25W1352.8+1.1+2.13%55.951.219.652.852.612.69
39.25
47.1
54.95
62.81
70.66
78.51
25W1251.7+6.5+14.4%53.145.719.652.712.332.64
39.21
47.05
54.89
62.73
70.57
78.41
25W1145.2+1.1+2.49%4643.9519.652.352.242.31
39.16
46.99
54.82
62.66
70.49
78.32
25W1044.100%44.742.7519.652.292.192.25
39.11
46.94
54.76
62.58
70.4
78.23
25W0944.1-1.05-2.33%45.1544.0519.652.312.262.26
39.07
46.88
54.69
62.51
70.32
78.13
25W0845.15-0.3-0.66%45.2543.319.652.322.222.31
39.02
46.82
54.63
62.43
70.24
78.04
25W0745.45+0.1+0.22%45.543.319.652.332.222.33
38.97
46.77
54.56
62.36
70.15
77.95
25W0645.35-0.05-0.11%45.9544.419.652.362.282.33
38.93
46.71
54.5
62.28
70.07
77.85
25W0445.4+0.7+1.57%45.7544.5519.652.352.292.34
38.88
46.66
54.43
62.21
69.98
77.76
25W0344.7+1.65+3.83%45.1542.619.652.332.192.3
38.83
46.6
54.37
62.13
69.9
77.67
25W0243.05-1.5-3.37%44.9542.719.652.322.22.22
38.79
46.54
54.3
62.06
69.82
77.57
25W0144.55+0.3+0.68%46.2544.2519.372.392.282.3
38.74
46.49
54.24
61.98
69.73
77.48
24W5244.25+1.55+3.63%4542.719.372.332.212.29
38.61
46.33
54.05
61.77
69.49
77.21
24W5142.7+0.1+0.23%43.9542.5519.372.282.212.22
38.47
46.17
53.86
61.56
69.25
76.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W5042.6-0.4-0.93%45.742.5519.372.382.222.22
38.34
46.01
53.67
61.34
69.01
76.68
24W4943-0.05-0.12%44.3542.919.372.322.252.25
38.2
45.85
53.49
61.13
68.77
76.41
24W4843.05-1.7-3.8%46.242.519.372.432.232.26
38.07
45.68
53.3
60.91
68.53
76.14
24W4744.75+1.65+3.83%45.0542.519.372.372.242.36
37.94
45.52
53.11
60.7
68.29
75.87
24W4643.1-2.75-6%46.5542.519.372.462.252.28
37.8
45.36
52.92
60.48
68.05
75.61
24W4545.85+0.95+2.12%4844.5519.372.552.372.43
37.67
45.2
52.74
60.27
67.8
75.34
24W4444.9-0.4-0.88%45.843.9519.372.442.342.39
37.54
45.04
52.55
60.06
67.56
75.07
24W4345.3-0.4-0.88%46.2545.2519.372.472.422.42
37.4
44.88
52.36
59.84
67.32
74.8
24W4245.7-0.05-0.11%47.145.5519.372.532.442.45
37.27
44.72
52.17
59.63
67.08
74.54
24W4145.75-1.85-3.89%48.3545.7519.372.62.462.46
37.13
44.56
51.99
59.41
66.84
74.27
24W4047.6-1.05-2.16%49.147.5518.52.652.572.57
37
44.4
51.8
59.2
66.6
74
24W3948.65+1.05+2.21%50.548.118.52.732.62.63
36.97
44.36
51.76
59.15
66.54
73.94
24W3847.6-0.25-0.52%48.647.218.52.632.562.58
36.94
44.32
51.71
59.1
66.49
73.87
24W3747.85+1.5+3.24%47.8545.218.52.592.452.59
36.91
44.29
51.67
59.05
66.43
73.81
24W3646.35-3.25-6.55%49.8546.2518.52.72.512.51
36.87
44.25
51.62
59
66.37
73.75
24W3549.6-0.6-1.2%50.949.618.52.762.692.69
36.84
44.21
51.58
58.95
66.32
73.69
24W3450.2+1.7+3.51%50.247.8518.52.732.62.73
36.81
44.17
51.54
58.9
66.26
73.62
24W3348.5+1+2.11%49.247.618.52.682.592.64
36.78
44.14
51.49
58.85
66.2
73.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3247.5-3-5.94%504318.52.722.342.59
36.75
44.1
51.45
58.8
66.15
73.5
24W3150.5-2.1-3.99%53.250.418.52.92.752.75
36.72
44.06
51.4
58.75
66.09
73.43
24W3052.6+1.6+3.14%53.550.118.52.922.732.87
36.69
44.02
51.36
58.7
66.03
73.37
24W2951-0.4-0.78%54.850.418.52.992.752.78
36.65
43.99
51.32
58.65
65.98
73.31
24W2851.4-2.6-4.81%54.551.118.52.982.792.81
36.62
43.95
51.27
58.6
65.92
73.25
24W2754+0.6+1.12%5452.918.52.952.892.95
36.59
43.91
51.23
58.55
65.86
73.18
24W2653.4+1.1+2.1%54.251.318.282.962.812.92
36.56
43.87
51.18
58.5
65.81
73.12
24W2552.3-0.6-1.13%54.45218.282.972.842.85
36.68
44.02
51.35
58.69
66.03
73.36
24W2452.9-1.7-3.11%54.652.318.282.972.842.87
36.8
44.16
51.52
58.88
66.25
73.61
24W2354.6+1.7+3.21%5553.118.282.982.882.96
36.92
44.31
51.69
59.08
66.46
73.85
24W2252.9-3-5.37%56.452.918.283.042.862.86
37.05
44.46
51.86
59.27
66.68
74.09
24W2155.9-1.5-2.61%59.454.618.283.22.943.01
37.17
44.6
52.03
59.47
66.9
74.34
24W2057.4+2.9+5.32%58.253.218.283.122.853.08
37.29
44.75
52.2
59.66
67.12
74.58
24W1954.5-2.3-4.05%57.153.618.283.052.872.91
37.41
44.89
52.38
59.86
67.34
74.82
24W1856.8-0.9-1.56%58.456.618.283.113.023.03
37.53
45.04
52.55
60.05
67.56
75.06
24W1757.7+0.1+0.17%59.356.118.283.152.983.06
37.65
45.18
52.72
60.25
67.78
75.31
24W1657.6+0.8+1.41%60.554.318.283.22.873.05
37.78
45.33
52.89
60.44
68
75.55
24W1556.8+3.1+5.77%59.352.718.283.132.783
37.9
45.48
53.06
60.64
68.21
75.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W1453.7+1.1+2.09%54.952.418.282.892.762.82
38.02
45.62
53.23
60.83
68.43
76.04
24W1352.6+2.3+4.57%5549.3519.072.882.592.76
38.14
45.77
53.4
61.02
68.65
76.28
24W1250.3+2.75+5.78%50.947.319.072.682.492.65
38
45.6
53.2
60.8
68.4
76
24W1147.55+0.45+0.96%48.447.0519.072.562.492.51
37.86
45.43
53
60.57
68.14
75.71
24W1047.1-2.5-5.04%50.246.9519.072.662.492.5
37.72
45.26
52.8
60.34
67.89
75.43
24W0949.6+1.2+2.48%5048.5519.072.662.582.64
37.57
45.09
52.6
60.12
67.63
75.15
24W0848.4-0.9-1.83%49.748.419.072.662.592.59
37.43
44.92
52.41
59.89
67.38
74.86
24W0749.3+1.2+2.49%49.4548.419.072.652.62.64
37.29
44.75
52.21
59.67
67.12
74.58
24W0648.1-0.15-0.31%48.3547.7519.072.62.572.59
37.15
44.58
52.01
59.44
66.87
74.3
24W0548.25-1.65-3.31%50.448.119.072.722.62.61
37.01
44.41
51.81
59.21
66.61
74.02
24W0449.9-0.05-0.1%5149.919.072.772.712.71
36.87
44.24
51.61
58.99
66.36
73.73
24W0349.95-3.05-5.75%5549.519.0732.72.72
36.72
44.07
51.41
58.76
66.1
73.45
24W0253-1.2-2.21%55.250.219.073.022.742.9
36.58
43.9
51.22
58.53
65.85
73.17
24W0154.2+0.6+1.12%54.452.519.072.992.882.97
36.44
43.73
51.02
58.31
65.59
72.88
23W5253.6+1.3+2.49%53.852.418.152.962.892.95
36.3
43.56
50.82
58.08
65.34
72.6
23W5152.3-0.2-0.38%53.751.418.152.962.832.88
36.26
43.52
50.77
58.02
65.28
72.53
23W5052.5+1+1.94%54.451.318.1532.832.9
36.23
43.48
50.72
57.97
65.21
72.46
23W4951.5-0.8-1.53%53.851.518.152.972.852.85
36.19
43.43
50.67
57.91
65.15
72.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W4852.3-0.3-0.57%53.651.318.152.962.842.89
36.16
43.39
50.62
57.85
65.09
72.32
23W4752.6+2.2+4.37%53.950.318.152.982.782.91
36.12
43.35
50.57
57.8
65.02
72.25
23W4650.4+1.85+3.81%5148.518.152.832.692.79
36.09
43.31
50.52
57.74
64.96
72.18
23W4548.55-3.25-6.27%52.848.5518.152.932.692.69
36.05
43.26
50.47
57.68
64.89
72.1
23W4451.8+1.7+3.39%52.148.218.152.892.682.88
36.02
43.22
50.42
57.63
64.83
72.03
23W4350.1+1.65+3.41%51.447.718.152.862.652.78
35.98
43.18
50.37
57.57
64.77
71.96
23W4248.45-6.25-11.4%55.248.118.153.072.682.7
35.95
43.14
50.32
57.51
64.7
71.89
23W4154.7+0.9+1.67%5753.618.153.172.993.05
35.91
43.09
50.28
57.46
64.64
71.82
23W4053.8-1.1-2%55.753.118.153.112.963
35.88
43.05
50.23
57.4
64.58
71.75
23W3954.9-0.8-1.44%57.353.917.923.23.013.06
35.84
43.01
50.18
57.34
64.51
71.68
23W3855.7-2.3-3.97%59.854.417.923.353.053.12
35.72
42.87
50.01
57.16
64.3
71.45
23W3758-3.9-6.3%63.85817.923.583.263.26
35.61
42.73
49.85
56.97
64.09
71.21
23W3661.9-0.5-0.8%63.159.517.923.563.353.49
35.49
42.59
49.68
56.78
63.88
70.98
23W3562.4+2.1+3.48%63.358.617.923.583.313.53
35.37
42.45
49.52
56.6
63.67
70.74
23W3460.3+5.6+10.2%62.954.117.923.573.073.42
35.26
42.31
49.36
56.41
63.46
70.51
23W3354.7-2.1-3.7%56.75317.923.233.023.11
35.14
42.17
49.19
56.22
63.25
70.28
23W3256.8+0.7+1.25%59.255.217.923.383.153.24
35.02
42.03
49.03
56.03
63.04
70.04
23W3156.1+2.3+4.28%56.854.317.923.253.113.21
34.9
41.89
48.87
55.85
62.83
69.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W3053.8-0.6-1.1%5552.717.923.163.033.09
34.79
41.75
48.7
55.66
62.62
69.58
23W2954.4-1.3-2.33%56.653.317.923.263.073.14
34.67
41.6
48.54
55.47
62.41
69.34
23W2855.7-3.7-6.23%59.755.617.923.463.223.22
34.55
41.46
48.38
55.29
62.2
69.11
23W2759.4-0.6-1%63.458.317.923.683.393.45
34.44
41.32
48.21
55.1
61.99
68.87
23W2660-3.4-5.36%63.958.917.163.723.433.5
34.32
41.18
48.05
54.91
61.78
68.64
23W2563.4+5.3+9.12%67.358.917.163.923.433.69
34.35
41.22
48.1
54.97
61.84
68.71
23W2458.1+0.6+1.04%58.354.717.163.393.183.38
34.39
41.27
48.14
55.02
61.9
68.78
23W2357.5+1.2+2.13%58.556.317.163.43.273.34
34.42
41.31
48.19
55.07
61.96
68.84
23W2256.3+1.5+2.74%56.854.617.163.33.173.27
34.46
41.35
48.24
55.13
62.02
68.91
23W2154.8+0.6+1.11%58.554.517.163.393.163.18
34.49
41.39
48.28
55.18
62.08
68.98
23W2054.2-0.2-0.37%56.253.117.163.263.083.14
34.52
41.43
48.33
55.24
62.14
69.05
23W1954.4-2-3.55%57.752.617.163.343.043.15
34.56
41.47
48.38
55.29
62.2
69.11
23W1856.4-1.6-2.76%6055.317.163.473.23.26
34.59
41.51
48.43
55.35
62.26
69.18
23W1758+3.3+6.03%59.753.917.163.453.113.35
34.62
41.55
48.47
55.4
62.32
69.25
23W1654.7+0.5+0.92%59.552.617.163.433.043.16
34.66
41.59
48.52
55.45
62.39
69.32
23W1554.2+11.8+27.8%56.643.1517.163.262.493.12
34.69
41.63
48.57
55.51
62.45
69.38
23W1442.4+0.75+1.8%42.741.8517.162.462.412.44
34.73
41.67
48.62
55.56
62.51
69.45
23W1341.65-0.8-1.88%44.854117.382.582.362.4
34.76
41.71
48.66
55.62
62.57
69.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1242.45+2.2+5.47%42.540.417.382.452.332.45
34.66
41.6
48.53
55.46
62.4
69.33
23W1140.25-0.65-1.59%41.4538.1517.382.42.212.33
34.57
41.48
48.4
55.31
62.23
69.14
23W1040.9+2.5+6.51%42.738.5517.382.482.242.37
34.47
41.37
48.26
55.16
62.05
68.95
23W0938.4-0.1-0.26%38.9537.4517.382.272.182.23
34.38
41.26
48.13
55.01
61.88
68.76
23W0838.500%39.938.2517.382.332.232.25
34.28
41.14
48
54.86
61.71
68.57
23W0738.5+0.55+1.45%39.336.8517.382.32.162.25
34.19
41.03
47.87
54.7
61.54
68.38
23W0637.95+3+8.58%40.3534.9517.382.372.052.23
34.1
40.91
47.73
54.55
61.37
68.19
23W0534.95+0.8+2.34%35.33417.382.0822.06
34
40.8
47.6
54.4
61.2
68
23W0334.15-0.55-1.59%34.934.1517.382.062.012.01
33.9
40.69
47.47
54.25
61.03
67.81
23W0234.7-0.55-1.56%35.634.717.382.112.052.05
33.81
40.57
47.33
54.1
60.86
67.62
23W0135.25-0.5-1.4%35.934.9517.382.132.072.09
33.71
40.46
47.2
53.94
60.69
67.43
22W5335.75+1.2+3.47%36.434.7516.812.172.072.13
33.62
40.34
47.07
53.79
60.52
67.24
22W5234.55-0.4-1.14%353316.812.091.972.06
33.57
40.28
47
53.71
60.42
67.14
22W5134.95+0.1+0.29%36.134.2516.812.152.042.09
33.52
40.22
46.93
53.63
60.33
67.04
22W5034.85+0.05+0.14%3834.3516.812.272.052.08
33.47
40.16
46.85
53.55
60.24
66.94
22W4934.8+3.4+10.8%35.431.3516.812.121.882.08
33.42
40.1
46.78
53.47
60.15
66.83
22W4831.4+0.35+1.13%32.230.916.811.931.851.88
33.37
40.04
46.71
53.39
60.06
66.73
22W4731.05+0.15+0.49%31.830.516.811.911.831.86
33.32
39.98
46.64
53.3
59.97
66.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4630.9-1.75-5.36%33.430.8516.812.011.851.86
33.26
39.92
46.57
53.22
59.88
66.53
22W4532.65+2.05+6.7%33.430.8516.812.011.861.97
33.21
39.86
46.5
53.14
59.78
66.43
22W4430.6-1-3.16%32.730.616.811.971.851.85
33.16
39.8
46.43
53.06
59.69
66.33
22W4331.6+0.15+0.48%3229.816.811.931.81.91
33.11
39.73
46.36
52.98
59.6
66.22
22W4231.45-2-5.98%34.0530.9516.812.061.871.9
33.06
39.67
46.29
52.9
59.51
66.12
22W4133.45-0.35-1.04%34.733.1516.812.12.012.03
33.01
39.61
46.22
52.82
59.42
66.02
22W4033.8-2.3-6.37%37.1532.916.482.2522.05
32.96
39.55
46.14
52.74
59.33
65.92
22W3936.1+0.05+0.14%36.535.316.482.222.152.2
32.86
39.43
46
52.57
59.15
65.72
22W3836.05+0.05+0.14%37.935.7516.482.312.182.2
32.76
39.31
45.86
52.41
58.96
65.51
22W3736+0.8+2.27%36.235.216.482.222.162.2
32.66
39.19
45.72
52.25
58.78
65.31
22W3635.2-0.6-1.68%35.753516.482.22.152.16
32.55
39.06
45.58
52.09
58.6
65.11
22W3535.8+0.7+1.99%36.234.6516.482.232.142.21
32.45
38.94
45.43
51.92
58.41
64.9
22W3435.1-1.9-5.14%37.2534.8516.482.32.152.17
32.35
38.82
45.29
51.76
58.23
64.7
22W3337+1.05+2.92%37.9536.2516.482.352.252.29
32.25
38.7
45.15
51.6
58.05
64.5
22W3235.95+0.05+0.14%38.835.416.482.412.22.24
32.15
38.58
45.01
51.44
57.87
64.3
22W3135.9+0.9+2.57%36.234.8516.482.262.172.24
32.05
38.46
44.86
51.27
57.68
64.09
22W3035-0.1-0.28%35.834.216.482.242.142.19
31.94
38.33
44.72
51.11
57.5
63.89
22W2935.1+2.35+7.18%36.533.216.482.292.092.2
31.84
38.21
44.58
50.95
57.32
63.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W2832.75+0.2+0.61%34.931.816.482.222.06
31.74
38.09
44.44
50.79
57.13
63.48
22W2732.55+0.8+2.52%34.331.615.822.1722.06
31.64
37.97
44.3
50.62
56.95
63.28
22W2631.75-6.45-16.9%39.53115.822.51.962.01
31.59
37.9
44.22
50.54
56.86
63.17
22W2538.2+4.75+14.2%38.232.7515.822.422.082.42
31.53
37.84
44.15
50.45
56.76
63.06
22W2433.45+0.05+0.15%34.432.8515.822.192.092.13
31.48
37.77
44.07
50.37
56.66
62.96
22W2333.4-0.1-0.3%34.833.1515.822.212.112.13
31.42
37.71
43.99
50.28
56.56
62.85
22W2233.5+0.2+0.6%34.833.3515.822.222.132.14
31.37
37.64
43.92
50.19
56.47
62.74
22W2133.3+1.75+5.55%33.8531.315.822.1622.13
31.32
37.58
43.84
50.11
56.37
62.63
22W2031.55-0.95-2.92%33.831.1515.822.161.992.02
31.26
37.52
43.77
50.02
56.27
62.53
22W1932.5-0.7-2.11%34.1531.915.822.192.042.08
31.21
37.45
43.69
49.93
56.18
62.42
22W1833.2-1.5-4.32%35.332.7515.822.272.12.13
31.16
37.39
43.62
49.85
56.08
62.31
22W1734.7+0.95+2.81%34.732.715.822.232.12.23
31.1
37.32
43.54
49.76
55.98
62.2
22W1633.75+4.45+15.2%34.329.5515.822.211.92.17
31.05
37.26
43.47
49.68
55.89
62.1
22W1529.3-0.05-0.17%29.5529.115.821.911.881.89
30.99
37.19
43.39
49.59
55.79
61.99
22W1429.35-0.25-0.84%29.6529.2515.471.921.891.9
30.94
37.13
43.32
49.5
55.69
61.88
22W1329.6+0.05+0.17%29.8529.515.471.931.911.92
30.9
37.08
43.26
49.43
55.61
61.79
22W1229.55+0.15+0.51%29.6528.7515.471.921.861.92
30.85
37.02
43.19
49.37
55.54
61.71
22W1129.4-0.5-1.67%30.628.615.471.991.861.91
30.81
36.97
43.13
49.3
55.46
61.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1029.9+0.35+1.18%30.929.7515.472.011.931.94
30.77
36.92
43.07
49.23
55.38
61.53
22W0929.55-0.6-1.99%30.3529.415.471.981.911.92
30.72
36.87
43.01
49.16
55.3
61.45
22W0830.15+0.55+1.86%30.329.115.471.981.91.97
30.68
36.82
42.95
49.09
55.22
61.36
22W0729.6+0.5+1.72%29.9529.2515.471.961.911.93
30.64
36.76
42.89
49.02
55.15
61.27
22W0529.1-0.35-1.19%29.428.915.471.921.891.9
30.59
36.71
42.83
48.95
55.07
61.19
22W0429.45-0.35-1.17%29.929.315.471.961.921.93
30.55
36.66
42.77
48.88
54.99
61.1
22W0329.8-0.15-0.5%31.1529.515.472.041.931.95
30.51
36.61
42.71
48.81
54.91
61.01
22W0229.95+0.6+2.04%30.4529.2515.4721.921.97
30.46
36.56
42.65
48.74
54.83
60.93
22W0129.35-0.05-0.17%29.9529.315.211.971.931.93
30.42
36.5
42.59
48.67
54.76
60.84
21W5229.4+0.3+1.03%29.728.8515.211.951.91.94
30.39
36.46
42.54
48.62
54.7
60.77
21W5129.1-0.45-1.52%29.728.9515.211.961.911.92
30.35
36.42
42.49
48.56
54.63
60.7
21W5029.55+0.2+0.68%30.429.315.212.011.931.95
30.32
36.38
42.45
48.51
54.57
60.64
21W4929.35-0.45-1.51%29.6528.815.211.961.91.94
30.28
36.34
42.4
48.46
54.51
60.57
21W4829.8-0.45-1.49%30.8529.815.212.041.971.97
30.25
36.3
42.35
48.4
54.45
60.5
21W4730.25+1+3.42%30.528.915.212.021.912
30.22
36.26
42.3
48.35
54.39
60.43
21W4629.25+0.55+1.92%29.4528.8515.211.951.911.94
30.18
36.22
42.26
48.29
54.33
60.37
21W4528.7+0.5+1.77%29.128.215.211.931.871.9
30.15
36.18
42.21
48.24
54.27
60.3
21W4428.2+0.25+0.89%28.4527.9515.211.891.861.87
30.12
36.14
42.16
48.18
54.21
60.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4327.95-0.25-0.89%28.6527.8515.211.91.851.86
30.08
36.1
42.11
48.13
54.15
60.16
21W4228.2+0.05+0.18%28.3527.815.211.891.851.88
30.05
36.06
42.07
48.08
54.09
60.1
21W4128.1500%28.627.8515.211.911.861.88
30.01
36.02
42.02
48.02
54.02
60.03
21W4028.15-0.05-0.18%28.727.814.991.911.851.88
29.98
35.98
41.97
47.97
53.96
59.96
21W3928.2-0.15-0.53%28.5527.714.991.91.851.88
29.97
35.97
41.96
47.96
53.95
59.95