≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / 本淨比河流圖(周)

2633 台灣高鐵

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0525.95+0.1+0.39%0.58%25.9526.0525.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6409,453萬1,7652.06張/筆25.972.0921.352.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8351.26億2,4162張/筆25.98+0.1 (+0.39%)

連續漲跌: 連2漲  ( +0.2元 / +0.77%)

財報評分: 最新55分 / 平均53分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

• 台灣高鐵受邀參加2026年6月24日凱基證券舉辦之線上法人說明會(電話會議) (公告訊息 06/23 16:02)

• 外資賣超206億！「油價下滑」回補航空雙雄　10檔買賣超一次看 (ETtoday新聞雲 06/17 17:52)

• 台灣高鐵核心系統電力設備控制與電驛系統(CRP)設備更新專案第二期採購案 (公告訊息 06/17 17:16)

• 台灣高鐵2026年配發2025年度現金股利相關事宜 (公告訊息 06/17 17:15)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 台鐵慶139周年鐵路節 董座：以「五大明珠項鍊」力g拚轉型獲利 (Anue鉅亨 06/09 20:14)

2633 台灣高鐵 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W3826.0500%26.125.8512.452.12.082.09
24.9
27.39
29.88
32.37
34.86
37.35
26W3726.05-0.05-0.19%26.225.8512.452.12.082.09
24.9
27.39
29.88
32.37
34.86
37.35
26W3626.1-0.15-0.57%26.325.912.452.112.082.1
24.9
27.39
29.88
32.37
34.86
37.35
26W3526.25+0.1+0.38%26.452612.452.122.092.11
24.9
27.39
29.88
32.37
34.86
37.35
26W3426.15+0.25+0.97%26.225.812.452.12.072.1
24.9
27.39
29.88
32.37
34.86
37.35
26W3325.9+0.1+0.39%2625.612.452.092.062.08
24.9
27.39
29.88
32.37
34.86
37.35
26W3225.8-0.25-0.96%26.1525.6512.452.12.062.07
24.9
27.39
29.88
32.37
34.86
37.35
26W3126.0500%26.625.712.452.142.062.09
24.9
27.39
29.88
32.37
34.86
37.35
26W3026.05+0.1+0.39%26.3525.812.452.122.072.09
24.9
27.39
29.88
32.37
34.86
37.35
26W2925.95-0.75-2.81%26.8525.212.452.162.022.08
24.9
27.39
29.88
32.37
34.86
37.35
26W2826.7-0.1-0.37%26.926.312.452.162.112.14
24.9
27.39
29.88
32.37
34.86
37.35
26W2726.8+0.75+2.88%26.8526.0512.452.162.092.15
24.9
27.39
29.88
32.37
34.86
37.35
26W2626.05-0.1-0.38%26.7525.6512.452.142.052.08
25.03
27.53
30.04
32.54
35.04
37.55
26W2526.15+0.7+2.75%26.625.512.452.112.032.08
25.16
27.68
30.19
32.71
35.23
37.74
26W2425.45-0.05-0.2%25.825.112.452.041.982.01
25.29
27.82
30.35
32.88
35.41
37.94
26W2325.5+0.65+2.62%25.852512.452.031.972.01
25.42
27.97
30.51
33.05
35.59
38.13
26W2224.85-0.95-3.68%25.824.812.452.021.941.94
25.55
28.11
30.66
33.22
35.78
38.33
26W2125.8+0.1+0.39%26.125.5512.452.031.992.01
25.68
28.25
30.82
33.39
35.96
38.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W2025.7-0.85-3.2%26.925.6512.452.081.991.99
25.82
28.4
30.98
33.56
36.14
38.72
26W1926.55+0.05+0.19%26.6526.2512.452.052.022.05
25.95
28.54
31.14
33.73
36.32
38.92
26W1826.5-0.2-0.75%26.726.2512.452.052.012.03
26.08
28.68
31.29
33.9
36.51
39.12
26W1726.7-0.3-1.11%26.926.2512.452.0522.04
26.21
28.83
31.45
34.07
36.69
39.31
26W1627+0.05+0.19%2726.512.452.052.012.05
26.34
28.97
31.61
34.24
36.87
39.51
26W1526.95+0.35+1.32%2726.312.452.041.992.04
26.47
29.12
31.76
34.41
37.06
39.7
26W1426.6+0.45+1.72%26.925.8513.32.021.942
26.6
29.26
31.92
34.58
37.24
39.9
26W1326.15-0.2-0.76%26.525.813.321.941.97
26.54
29.19
31.85
34.5
37.15
39.81
26W1226.35+0.45+1.74%26.3525.7513.31.991.951.99
26.48
29.12
31.77
34.42
37.07
39.72
26W1125.9-0.6-2.26%26.4525.6513.321.941.96
26.42
29.06
31.7
34.34
36.98
39.62
26W1026.5-0.55-2.03%27.2526.3513.32.0722.01
26.35
28.99
31.62
34.26
36.89
39.53
26W0927.05-0.1-0.37%27.452713.32.092.052.06
26.29
28.92
31.55
34.18
36.81
39.44
26W0727.15+0.15+0.56%27.3527.0513.32.092.062.07
26.23
28.85
31.48
34.1
36.72
39.34
26W0627-0.35-1.28%27.352713.32.092.062.06
26.17
28.79
31.4
34.02
36.64
39.25
26W0527.35+0.4+1.48%27.6526.8513.32.122.062.1
26.11
28.72
31.33
33.94
36.55
39.16
26W0426.95-0.4-1.46%27.426.9513.32.12.072.07
26.04
28.65
31.25
33.86
36.46
39.07
26W0327.35-0.65-2.32%27.9527.313.32.152.12.11
25.98
28.58
31.18
33.78
36.38
38.98
26W022800%28.0527.513.32.162.122.16
25.92
28.51
31.11
33.7
36.29
38.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W0128+0.1+0.36%28.1527.7512.932.182.152.17
25.86
28.45
31.03
33.62
36.2
38.79
25W5227.9+0.05+0.18%28.1527.712.932.182.152.16
25.82
28.4
30.98
33.56
36.14
38.73
25W5127.85+0.15+0.54%27.8527.2512.932.162.112.16
25.77
28.35
30.93
33.51
36.08
38.66
25W5027.7+0.15+0.54%27.827.412.932.162.132.15
25.73
28.3
30.88
33.45
36.02
38.6
25W4927.55-0.4-1.43%28.0527.512.932.182.142.14
25.69
28.26
30.83
33.39
35.96
38.53
25W4827.95+0.6+2.19%28.127.312.932.192.132.18
25.64
28.21
30.77
33.34
35.9
38.47
25W4727.35-1-3.53%28.4527.3512.932.222.142.14
25.6
28.16
30.72
33.28
35.84
38.4
25W4628.35+0.35+1.25%29.228.1512.932.282.22.22
25.56
28.11
30.67
33.23
35.78
38.34
25W4528+0.65+2.38%28.2527.112.932.212.122.19
25.52
28.07
30.62
33.17
35.72
38.27
25W4427.35-0.25-0.91%2827.312.932.22.142.15
25.47
28.02
30.57
33.11
35.66
38.21
25W4327.6+0.25+0.91%27.6527.312.932.172.152.17
25.43
27.97
30.52
33.06
35.6
38.14
25W4227.35+0.1+0.37%27.526.812.932.172.112.15
25.39
27.92
30.46
33
35.54
38.08
25W4127.25-0.55-1.98%27.827.212.932.192.152.15
25.34
27.88
30.41
32.95
35.48
38.01
25W4027.8-0.1-0.36%28.2527.812.652.232.22.2
25.3
27.83
30.36
32.89
35.42
37.95
25W3927.9+0.05+0.18%28.127.812.652.222.22.21
25.26
27.78
30.31
32.84
35.36
37.89
25W3827.85-0.25-0.89%28.1527.6512.652.232.192.21
25.22
27.74
30.26
32.78
35.3
37.83
25W3728.1+0.2+0.72%28.3527.8512.652.252.212.23
25.18
27.69
30.21
32.73
35.25
37.76
25W3627.9+0.3+1.09%27.9527.512.652.222.192.22
25.13
27.65
30.16
32.67
35.19
37.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W3527.6-0.1-0.36%27.8527.612.652.222.22.2
25.09
27.6
30.11
32.62
35.13
37.64
25W3427.7+0.1+0.36%28.127.612.652.242.22.21
25.05
27.56
30.06
32.57
35.07
37.58
25W3327.6-0.35-1.25%28.2527.612.652.262.212.21
25.01
27.51
30.01
32.51
35.01
37.51
25W3227.95+0.7+2.57%27.9527.1512.652.242.172.24
24.97
27.46
29.96
32.46
34.95
37.45
25W3127.25-0.1-0.37%27.5527.0512.652.212.172.19
24.93
27.42
29.91
32.4
34.9
37.39
25W3027.35-0.15-0.55%27.627.1512.652.222.182.2
24.88
27.37
29.86
32.35
34.84
37.33
25W2927.5-1.15-4.01%28.727.412.652.312.212.21
24.84
27.33
29.81
32.3
34.78
37.26
25W2828.65-0.2-0.69%28.928.4512.652.332.292.31
24.8
27.28
29.76
32.24
34.72
37.2
25W2728.85+0.1+0.35%28.9528.2512.382.342.282.33
24.76
27.24
29.71
32.19
34.66
37.14
25W2628.75-0.1-0.35%29.0528.5512.382.342.32.31
24.88
27.36
29.85
32.34
34.83
37.32
25W2528.8500%29.1528.5512.382.332.282.31
24.99
27.49
29.99
32.49
34.99
37.49
25W2428.85+0.95+3.41%28.8527.8512.382.32.222.3
25.11
27.62
30.13
32.64
35.16
37.67
25W2327.9+0.45+1.64%27.9527.212.382.222.162.21
25.23
27.75
30.27
32.8
35.32
37.84
25W2227.45-0.15-0.54%27.827.3512.382.192.162.17
25.34
27.88
30.41
32.95
35.48
38.02
25W2127.6-0.4-1.43%2827.312.382.22.142.17
25.46
28.01
30.55
33.1
35.65
38.19
25W2028+0.55+2%2827.5512.382.192.152.19
25.58
28.14
30.69
33.25
35.81
38.37
25W1927.45+0.25+0.92%2827.1512.382.182.112.14
25.7
28.26
30.83
33.4
35.97
38.54
25W1827.2+0.6+2.26%27.226.6512.382.112.062.11
25.81
28.39
30.97
33.56
36.14
38.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W1726.6+0.1+0.38%2726.1512.382.082.022.05
25.93
28.52
31.12
33.71
36.3
38.89
25W1626.5+0.05+0.19%26.926.112.382.0722.03
26.05
28.65
31.26
33.86
36.46
39.07
25W1526.45-0.75-2.76%27.2524.7512.382.081.892.02
26.16
28.78
31.4
34.01
36.63
39.24
25W1427.200%27.3526.6513.142.082.032.07
26.28
28.91
31.54
34.16
36.79
39.42
25W1327.2+0.05+0.18%27.4527.113.142.092.072.07
26.22
28.85
31.47
34.09
36.71
39.34
25W1227.15-0.15-0.55%27.5527.0513.142.112.072.07
26.17
28.79
31.4
34.02
36.64
39.26
25W1127.3-0.3-1.09%27.726.913.142.122.062.09
26.12
28.73
31.34
33.95
36.56
39.17
25W1027.6+0.1+0.36%27.9527.4513.142.152.112.12
26.06
28.67
31.27
33.88
36.48
39.09
25W0927.5-0.4-1.43%28.227.513.142.172.112.11
26.01
28.61
31.21
33.81
36.41
39.01
25W0827.9-0.15-0.53%28.327.8513.142.182.152.15
25.95
28.55
31.14
33.74
36.33
38.93
25W0728.05+0.2+0.72%28.227.5513.142.182.132.17
25.9
28.48
31.07
33.66
36.25
38.84
25W0627.85+0.5+1.83%28.152713.142.182.092.16
25.84
28.42
31.01
33.59
36.18
38.76
25W0427.35+0.2+0.74%27.4527.113.142.132.12.12
25.78
28.36
30.94
33.52
36.1
38.68
25W0327.15+0.55+2.07%27.252613.142.122.022.11
25.73
28.3
30.88
33.45
36.02
38.6
25W0226.6-0.75-2.74%27.7526.513.142.162.062.07
25.68
28.24
30.81
33.38
35.94
38.51
25W0127.35-0.7-2.5%28.127.312.812.192.132.14
25.62
28.18
30.74
33.31
35.87
38.43
24W5228.05+0.55+2%28.227.612.812.22.162.19
25.58
28.14
30.7
33.26
35.81
38.37
24W5127.5-0.65-2.31%28.327.512.812.222.152.15
25.54
28.1
30.65
33.21
35.76
38.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W5028.15-0.2-0.71%28.628.1512.812.242.212.21
25.5
28.06
30.61
33.16
35.71
38.26
24W4928.35+0.1+0.35%28.5528.1512.812.242.212.23
25.47
28.01
30.56
33.11
35.65
38.2
24W4828.25-0.3-1.05%28.8528.2512.812.272.222.22
25.43
27.97
30.51
33.06
35.6
38.14
24W4728.55-0.15-0.52%29.0528.5512.812.292.252.25
25.39
27.93
30.47
33.01
35.54
38.08
24W4628.7-0.1-0.35%28.828.412.812.272.242.26
25.35
27.89
30.42
32.96
35.49
38.03
24W4528.8-0.1-0.35%29.228.812.812.312.282.28
25.31
27.84
30.37
32.91
35.44
37.97
24W4428.9-0.25-0.86%29.228.712.812.312.272.29
25.27
27.8
30.33
32.86
35.38
37.91
24W4329.15-0.2-0.68%29.42912.812.332.32.31
25.24
27.76
30.28
32.81
35.33
37.85
24W4229.35+0.15+0.51%29.3529.0512.812.332.312.33
25.2
27.72
30.24
32.76
35.28
37.8
24W4129.2-0.3-1.02%29.529.112.812.352.312.32
25.16
27.67
30.19
32.71
35.22
37.74
24W4029.5-0.2-0.67%29.829.312.562.372.332.35
25.12
27.63
30.14
32.66
35.17
37.68
24W3929.7-0.1-0.34%29.8529.4512.562.382.352.37
25.08
27.59
30.1
32.61
35.12
37.63
24W3829.8+0.2+0.68%29.829.412.562.382.352.38
25.05
27.55
30.06
32.56
35.07
37.57
24W3729.6+0.2+0.68%29.72912.562.372.322.37
25.01
27.51
30.02
32.52
35.02
37.52
24W3629.4-0.5-1.67%29.7528.9512.562.382.322.35
24.98
27.47
29.97
32.47
34.97
37.47
24W3529.9+0.55+1.87%29.929.3512.562.42.352.4
24.94
27.44
29.93
32.42
34.92
37.41
24W3429.35-0.5-1.68%30.0529.3512.562.412.362.36
24.91
27.4
29.89
32.38
34.87
37.36
24W3329.85+0.65+2.23%30.1529.1512.562.422.342.4
24.87
27.36
29.84
32.33
34.82
37.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W3229.2-0.65-2.18%29.628.612.562.382.32.35
24.83
27.32
29.8
32.28
34.77
37.25
24W3129.85+0.1+0.34%29.9529.5512.562.422.382.41
24.8
27.28
29.76
32.24
34.72
37.2
24W3029.75+0.1+0.34%29.929.4512.562.412.382.4
24.76
27.24
29.72
32.19
34.67
37.14
24W2929.65-1.1-3.58%31.0529.512.562.512.392.4
24.73
27.2
29.67
32.15
34.62
37.09
24W2830.75+0.05+0.16%30.830.3512.562.492.462.49
24.69
27.16
29.63
32.1
34.57
37.04
24W2730.7+0.3+0.99%30.8530.212.562.52.452.49
24.66
27.12
29.59
32.05
34.52
36.98
24W2630.4+0.45+1.5%30.5529.812.312.482.422.47
24.62
27.08
29.54
32.01
34.47
36.93
24W2529.95-0.05-0.17%30.129.812.312.432.412.42
24.73
27.21
29.68
32.15
34.63
37.1
24W2430-0.15-0.5%30.229.812.312.432.42.41
24.85
27.33
29.82
32.3
34.79
37.27
24W2330.15+0.15+0.5%30.229.7512.312.422.382.42
24.96
27.46
29.95
32.45
34.95
37.44
24W2230-0.05-0.17%30.129.6512.312.42.362.39
25.08
27.58
30.09
32.6
35.11
37.61
24W2130.05-0.35-1.15%30.653012.312.432.382.39
25.19
27.71
30.23
32.75
35.26
37.78
24W2030.4+0.05+0.16%30.5530.312.312.412.392.4
25.3
27.83
30.36
32.89
35.42
37.95
24W1930.35+0.3+1%30.6530.112.312.412.372.39
25.42
27.96
30.5
33.04
35.58
38.13
24W1830.05+0.1+0.33%30.1529.912.312.362.342.35
25.53
28.08
30.64
33.19
35.74
38.3
24W1729.95+0.65+2.22%30.1529.5512.312.352.32.34
25.64
28.21
30.77
33.34
35.9
38.47
24W1629.3-0.85-2.82%30.129.2512.312.342.272.27
25.76
28.33
30.91
33.49
36.06
38.64
24W1530.15+0.2+0.67%30.229.9512.312.332.322.33
25.87
28.46
31.05
33.63
36.22
38.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W1429.95-0.15-0.5%30.3529.912.312.342.32.31
25.99
28.58
31.18
33.78
36.38
38.98
24W1330.1+0.15+0.5%30.43013.052.332.32.31
26.1
28.71
31.32
33.93
36.54
39.15
24W1229.95-0.4-1.32%30.329.713.052.332.282.3
26.04
28.65
31.25
33.85
36.46
39.06
24W1130.35+0.45+1.51%30.3529.6513.052.342.282.34
25.98
28.58
31.18
33.78
36.38
38.97
24W1029.900%30.229.6513.052.332.292.31
25.92
28.52
31.11
33.7
36.29
38.89
24W0929.9+0.5+1.7%30.229.3513.052.342.272.31
25.87
28.45
31.04
33.63
36.21
38.8
24W0829.4-0.05-0.17%29.6529.313.052.32.272.28
25.81
28.39
30.97
33.55
36.13
38.71
24W0729.45-0.3-1.01%29.729.313.052.312.282.29
25.75
28.32
30.9
33.47
36.05
38.62
24W0629.75-0.1-0.34%29.829.5513.052.322.32.32
25.69
28.26
30.83
33.4
35.97
38.54
24W0529.8500%29.8529.5513.052.332.312.33
25.63
28.2
30.76
33.32
35.89
38.45
24W0429.85+0.15+0.51%29.8529.513.052.332.312.33
25.57
28.13
30.69
33.25
35.8
38.36
24W0329.7-0.55-1.82%30.329.2513.052.382.292.33
25.52
28.07
30.62
33.17
35.72
38.27
24W0230.25+0.1+0.33%30.3529.9513.052.382.352.38
25.46
28
30.55
33.09
35.64
38.19
24W0130.15-0.55-1.79%30.829.9513.052.432.362.37
25.4
27.94
30.48
33.02
35.56
38.1
23W5230.7+0.55+1.82%30.730.1512.672.422.382.42
25.34
27.87
30.41
32.94
35.48
38.01
23W5130.15-0.25-0.82%30.430.0512.672.412.382.39
25.26
27.79
30.32
32.84
35.37
37.89
23W5030.4+0.2+0.66%30.8530.2512.672.452.42.41
25.19
27.7
30.22
32.74
35.26
37.78
23W4930.2+0.25+0.83%30.2529.9512.672.412.392.41
25.11
27.62
30.13
32.64
35.15
37.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W4829.95+0.05+0.17%30.329.812.672.422.382.39
25.03
27.54
30.04
32.54
35.05
37.55
23W4729.9-0.4-1.32%30.4529.912.672.442.42.4
24.96
27.45
29.95
32.44
34.94
37.43
23W4630.3+0.4+1.34%30.429.912.672.442.42.44
24.88
27.37
29.85
32.34
34.83
37.32
23W4529.900%30.329.8512.672.442.412.41
24.8
27.28
29.76
32.24
34.72
37.2
23W4429.9+0.65+2.22%29.929.112.672.422.352.42
24.72
27.2
29.67
32.14
34.61
37.09
23W4329.25-0.35-1.18%29.729.112.672.412.362.37
24.65
27.11
29.58
32.04
34.51
36.97
23W4229.6-0.8-2.63%30.429.612.672.472.412.41
24.57
27.03
29.48
31.94
34.4
36.86
23W4130.4+0.4+1.33%30.553012.672.492.452.48
24.49
26.94
29.39
31.84
34.29
36.74
23W4030+0.05+0.17%30.429.812.672.492.442.46
24.42
26.86
29.3
31.74
34.18
36.63
23W3929.95-0.15-0.5%30.2529.8512.172.492.452.46
24.34
26.77
29.21
31.64
34.08
36.51
23W3830.1-0.7-2.27%31.129.812.172.562.452.48
24.31
26.74
29.17
31.6
34.03
36.46
23W3730.8+1.35+4.58%31.229.512.172.572.432.54
24.27
26.7
29.13
31.55
33.98
36.41
23W3629.45-0.5-1.67%29.9529.212.172.472.412.43
24.24
26.66
29.09
31.51
33.93
36.36
23W3529.95+0.1+0.34%3029.312.172.482.422.47
24.2
26.63
29.05
31.47
33.89
36.31
23W3429.85+0.5+1.7%30.129.312.172.492.422.47
24.17
26.59
29
31.42
33.84
36.26
23W3329.35-0.45-1.51%29.752912.172.472.42.43
24.14
26.55
28.96
31.38
33.79
36.21
23W3229.800%30.129.6512.172.52.462.47
24.1
26.51
28.92
31.33
33.74
36.15
23W3129.8-0.35-1.16%30.429.812.172.532.482.48
24.07
26.48
28.88
31.29
33.7
36.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W3030.15-0.05-0.17%30.453012.172.532.52.51
24.04
26.44
28.84
31.25
33.65
36.05
23W2930.2-0.05-0.17%30.553012.172.552.52.52
24
26.4
28.8
31.2
33.6
36
23W2830.25-0.8-2.58%31.330.212.172.612.522.52
23.97
26.36
28.76
31.16
33.55
35.95
23W2731.05-1.1-3.42%32.453112.172.712.592.59
23.93
26.33
28.72
31.11
33.51
35.9
23W2632.15-0.45-1.38%32.631.911.952.732.672.69
23.9
26.29
28.68
31.07
33.46
35.85
23W2532.6+0.15+0.46%32.732.311.952.732.72.72
23.96
26.35
28.75
31.15
33.54
35.94
23W2432.45-0.45-1.37%32.932.2511.952.742.692.7
24.02
26.42
28.82
31.22
33.62
36.03
23W2332.9-0.1-0.3%33.0532.5511.952.752.72.73
24.08
26.48
28.89
31.3
33.71
36.11
23W2233+0.4+1.23%3332.311.952.732.682.73
24.13
26.55
28.96
31.37
33.79
36.2
23W2132.600%33.332.511.952.752.692.7
24.19
26.61
29.03
31.45
33.87
36.29
23W2032.6+1.7+5.5%33.7530.911.952.782.552.69
24.25
26.68
29.1
31.53
33.95
36.38
23W1930.9-0.1-0.32%31.2530.711.952.572.532.54
24.31
26.74
29.17
31.6
34.03
36.46
23W1831-0.05-0.16%31.2530.911.952.562.542.54
24.37
26.8
29.24
31.68
34.11
36.55
23W1731.05+0.2+0.65%31.0530.611.952.542.512.54
24.43
26.87
29.31
31.75
34.2
36.64
23W1630.85-0.05-0.16%31.330.4511.952.562.492.52
24.48
26.93
29.38
31.83
34.28
36.73
23W1530.9+0.75+2.49%3130.111.952.532.452.52
24.54
27
29.45
31.91
34.36
36.81
23W1430.15-0.1-0.33%30.430.111.952.472.452.45
24.6
27.06
29.52
31.98
34.44
36.9
23W1330.25+0.2+0.67%30.2529.812.332.452.422.45
24.66
27.13
29.59
32.06
34.52
36.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W1230.05+0.65+2.21%30.129.412.332.452.392.44
24.6
27.06
29.52
31.98
34.44
36.9
23W1129.4-0.5-1.67%3029.0512.332.452.372.4
24.54
26.99
29.44
31.9
34.35
36.81
23W1029.9+0.45+1.53%30.5529.5512.332.52.412.44
24.48
26.92
29.37
31.82
34.26
36.71
23W0929.45+0.05+0.17%29.5529.1512.332.422.392.41
24.41
26.85
29.3
31.74
34.18
36.62
23W0829.4+0.35+1.2%29.452912.332.422.382.41
24.35
26.79
29.22
31.66
34.09
36.53
23W0729.05+0.15+0.52%29.228.7512.332.42.372.39
24.29
26.72
29.15
31.58
34.01
36.44
23W0628.9-0.45-1.53%29.428.7512.332.432.372.39
24.23
26.65
29.07
31.5
33.92
36.34
23W0529.35+0.25+0.86%29.4528.9512.332.442.42.43
24.17
26.58
29
31.42
33.83
36.25
23W0329.1+0.3+1.04%29.128.812.332.412.392.41
24.1
26.52
28.93
31.34
33.75
36.16
23W0228.8-0.2-0.69%29.3528.612.332.442.382.4
24.04
26.45
28.85
31.26
33.66
36.07
23W0129+0.25+0.87%29.328.412.332.442.372.42
23.98
26.38
28.78
31.18
33.57
35.97
22W5328.7500%29.228.5511.962.442.392.4
23.92
26.31
28.7
31.1
33.49
35.88
22W5228.75-0.7-2.38%29.528.5511.962.472.392.41
23.88
26.26
28.65
31.04
33.43
35.81
22W5129.45+0.95+3.33%29.4528.311.962.472.382.47
23.83
26.21
28.6
30.98
33.36
35.75
22W5028.5-0.1-0.35%28.8528.1511.962.432.372.4
23.79
26.16
28.54
30.92
33.3
35.68
22W4928.6+0.05+0.18%28.9528.0511.962.442.362.41
23.74
26.12
28.49
30.86
33.24
35.61
22W4828.55+0.55+1.96%28.5527.8511.962.412.352.41
23.7
26.07
28.44
30.81
33.18
35.55
22W4728-0.2-0.71%28.6527.9511.962.422.362.37
23.65
26.02
28.38
30.75
33.11
35.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W4628.2+0.4+1.44%28.3527.711.962.42.352.39
23.61
25.97
28.33
30.69
33.05
35.41
22W4527.800%28.227.3511.962.392.322.36
23.56
25.92
28.28
30.63
32.99
35.34
22W4427.8+0.4+1.46%2827.3511.962.382.332.36
23.52
25.87
28.22
30.57
32.93
35.28
22W4327.4-0.4-1.44%28.152711.962.42.32.33
23.47
25.82
28.17
30.52
32.86
35.21
22W4227.8-0.75-2.63%28.4527.5511.962.432.352.37
23.43
25.77
28.12
30.46
32.8
35.14
22W4128.55+0.05+0.18%28.6528.2511.962.452.422.44
23.38
25.72
28.06
30.4
32.74
35.08
22W4028.5+0.15+0.53%28.527.811.672.442.382.44
23.34
25.67
28.01
30.34
32.68
35.01
22W3928.35-0.8-2.74%29.128.3511.672.52.432.43
23.3
25.63
27.96
30.29
32.62
34.95
22W3829.15+0.55+1.92%29.228.5511.672.512.452.51
23.27
25.59
27.92
30.25
32.57
34.9
22W3728.6+0.1+0.35%28.6528.211.672.472.432.46
23.23
25.55
27.88
30.2
32.52
34.84
22W3628.5-0.45-1.55%29.228.411.672.522.452.46
23.19
25.51
27.83
30.15
32.47
34.79
22W3528.95-0.25-0.86%29.1528.6511.672.522.472.5
23.16
25.47
27.79
30.1
32.42
34.73
22W3429.2+0.35+1.21%29.228.711.672.532.482.53
23.12
25.43
27.74
30.05
32.37
34.68
22W3328.85-0.05-0.17%29.128.711.672.522.492.5
23.08
25.39
27.7
30.01
32.31
34.62
22W3228.9-0.35-1.2%29.228.1511.672.532.442.51
23.04
25.35
27.65
29.96
32.26
34.57
22W3129.2500%29.42911.672.562.522.54
23.01
25.31
27.61
29.91
32.21
34.51
22W3029.25-0.05-0.17%29.72911.672.592.522.55
22.97
25.27
27.56
29.86
32.16
34.46
22W2929.3+0.7+2.45%29.728.311.672.592.472.56
22.93
25.23
27.52
29.81
32.11
34.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W2828.6+1.05+3.81%28.827.411.672.522.392.5
22.9
25.19
27.48
29.77
32.06
34.35
22W2727.55-0.6-2.13%28.4527.511.432.492.412.41
22.86
25.15
27.43
29.72
32
34.29
22W2628.15+0.4+1.44%28.227.311.432.462.382.45
22.97
25.27
27.56
29.86
32.16
34.45
22W2527.75-0.05-0.18%28.127.311.432.442.372.4
23.08
25.39
27.69
30
32.31
34.62
22W2427.8-0.35-1.24%28.2527.711.432.442.392.4
23.19
25.51
27.83
30.14
32.46
34.78
22W2328.1500%28.3527.711.432.432.382.42
23.3
25.63
27.96
30.29
32.62
34.95
22W2228.15+0.3+1.08%28.327.6511.432.422.362.41
23.41
25.75
28.09
30.43
32.77
35.11
22W2127.85+1.1+4.11%27.8526.7511.432.372.282.37
23.52
25.87
28.22
30.57
32.92
35.27
22W2026.75-0.95-3.43%27.626.211.432.342.222.26
23.62
25.99
28.35
30.71
33.07
35.44
22W1927.7-0.3-1.07%28.127.6511.432.372.332.33
23.73
26.11
28.48
30.85
33.23
35.6
22W1828-0.55-1.93%28.427.9511.432.382.342.35
23.84
26.23
28.61
31
33.38
35.76
22W1728.55+0.15+0.53%28.6528.211.432.392.352.38
23.95
26.35
28.74
31.14
33.53
35.93
22W1628.400%28.728.111.432.392.342.36
24.06
26.47
28.87
31.28
33.69
36.09
22W1528.4-0.25-0.87%28.828.3511.432.382.352.35
24.17
26.59
29
31.42
33.84
36.26
22W1428.65-0.15-0.52%29.228.5512.142.412.352.36
24.28
26.71
29.14
31.56
33.99
36.42
22W1328.8-0.85-2.87%29.3528.812.142.422.372.37
24.26
26.69
29.12
31.54
33.97
36.4
22W1229.65+1.25+4.4%29.6528.2512.142.452.332.45
24.25
26.67
29.1
31.52
33.95
36.37
22W1128.4-0.8-2.74%28.928.0512.142.392.322.34
24.23
26.65
29.08
31.5
33.92
36.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W1029.2-0.35-1.18%29.5528.9512.142.442.392.41
24.21
26.63
29.06
31.48
33.9
36.32
22W0929.55+0.1+0.34%29.5528.912.142.442.392.44
24.2
26.62
29.04
31.46
33.88
36.3
22W0829.45+0.3+1.03%29.6528.7512.142.452.382.44
24.18
26.6
29.02
31.43
33.85
36.27
22W0729.15+0.7+2.46%29.228.1512.142.422.332.41
24.16
26.58
29
31.41
33.83
36.25
22W0528.45-0.1-0.35%28.552812.142.362.322.36
24.15
26.56
28.98
31.39
33.81
36.22
22W0428.55-0.7-2.39%29.2528.4512.142.422.362.37
24.13
26.54
28.96
31.37
33.78
36.2
22W0329.25-0.1-0.34%29.4529.112.142.442.412.43
24.11
26.52
28.94
31.35
33.76
36.17
22W0229.35-0.25-0.84%29.629.212.142.462.422.44
24.1
26.51
28.92
31.33
33.74
36.14
22W0129.6+0.2+0.68%29.729.2512.042.472.432.46
24.08
26.49
28.9
31.3
33.71
36.12
21W5229.4+0.25+0.86%29.4529.1512.042.452.422.44
24.06
26.46
28.87
31.27
33.68
36.08
21W5129.15-0.6-2.02%29.8529.112.042.482.422.43
24.03
26.43
28.84
31.24
33.64
36.05
21W5029.75+0.1+0.34%29.9529.312.042.52.442.48
24.01
26.41
28.81
31.21
33.61
36.01
21W4929.65-0.4-1.33%30.229.312.042.522.442.47
23.98
26.38
28.78
31.18
33.57
35.97
21W4830.05+0.65+2.21%30.729.412.042.562.452.51
23.96
26.35
28.75
31.14
33.54
35.94
21W4729.4+0.2+0.68%29.7529.0512.042.492.432.46
23.93
26.33
28.72
31.11
33.51
35.9
21W4629.2+0.15+0.52%29.428.9512.042.462.422.44
23.91
26.3
28.69
31.08
33.47
35.86
21W4529.0500%29.228.812.042.452.412.43
23.88
26.27
28.66
31.05
33.44
35.82
21W4429.05-0.25-0.85%29.3528.812.042.462.412.44
23.86
26.24
28.63
31.02
33.4
35.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
21W4329.3-0.05-0.17%29.629.112.042.482.442.46
23.83
26.22
28.6
30.98
33.37
35.75
21W4229.35+0.25+0.86%29.3528.212.042.472.372.47
23.81
26.19
28.57
30.95
33.33
35.71
21W4129.1-0.1-0.34%29.428.812.042.472.422.45
23.78
26.16
28.54
30.92
33.3
35.68
21W4029.2-0.75-2.5%3029.111.882.532.452.46
23.76
26.14
28.51
30.89
33.26
35.64
21W3929.95+0.75+2.57%3028.9511.882.532.442.52
23.74
26.11
28.48
30.86
33.23
35.61