≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2630 亞航 / 本淨比河流圖(周)

2630 亞航

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4747.1-0.1-0.21%1.49%47.3547.5546.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6012,839萬672894股/筆47.242.9179.66-2.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5192,430萬4771.09張/筆46.85+0.85 (+1.84%)

連續漲跌: 首日下跌  ( -0.1元 / -0.21%)

財報評分: 最新32分 / 平均31分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 亞航發言人異動 (公告訊息 09/01 14:09)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 亞航永續發展委員會委員異動 (公告訊息 08/06 16:19)

• 亞航財務主管、會計主管及副總經理異動 (公告訊息 08/06 16:17)

• 亞航2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:16)

• 亞航董事會重要決議 (公告訊息 08/06 16:12)

• 亞航2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 13:47)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 因亞航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:42)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 亞航2026年股東常會重要決議事項 (公告訊息 06/17 13:32)

2630 亞航 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3847-1-2.08%4946.2516.163.032.862.91
16.16
25.86
35.55
45.25
54.94
64.64
26W3748-2.2-4.38%50.947.516.163.152.942.97
16.16
25.86
35.55
45.25
54.94
64.64
26W3650.2-1.6-3.09%52.449.116.163.243.043.11
16.16
25.86
35.55
45.25
54.94
64.64
26W3551.8+0.5+0.97%55.549.1516.163.433.043.21
16.16
25.86
35.55
45.25
54.94
64.64
26W3451.3-1.8-3.39%56.250.516.163.483.123.17
16.16
25.86
35.55
45.25
54.94
64.64
26W3353.1+4.9+10.2%53.146.616.163.292.883.29
16.16
25.86
35.55
45.25
54.94
64.64
26W3248.2-0.1-0.21%50.947.6516.163.152.952.98
16.16
25.86
35.55
45.25
54.94
64.64
26W3148.3-5.6-10.4%53.645.716.163.322.832.99
16.16
25.86
35.55
45.25
54.94
64.64
26W3053.9+0.5+0.94%61.251.916.163.793.213.34
16.16
25.86
35.55
45.25
54.94
64.64
26W2953.4-0.5-0.93%62.353.416.163.863.33.3
16.16
25.86
35.55
45.25
54.94
64.64
26W2853.9-1.9-3.41%59.652.616.163.693.253.34
16.16
25.86
35.55
45.25
54.94
64.64
26W2755.8+14.05+33.7%55.842.4516.163.452.633.45
16.16
25.86
35.55
45.25
54.94
64.64
26W2641.75+1.85+4.64%43.740.9516.162.72.532.58
16.16
25.85
35.55
45.24
54.94
64.63
26W2539.9+0.95+2.44%40.2538.616.162.492.392.47
16.16
25.85
35.55
45.24
54.93
64.63
26W2438.95-2.8-6.71%41.0538.1516.162.542.362.41
16.16
25.85
35.54
45.24
54.93
64.62
26W2341.75-1-2.34%44.441.516.162.752.572.58
16.15
25.85
35.54
45.23
54.92
64.62
26W2242.75-0.75-1.72%43.741.116.162.712.542.65
16.15
25.84
35.54
45.23
54.92
64.61
26W2143.5+0.15+0.35%44.142.716.162.732.642.69
16.15
25.84
35.53
45.22
54.91
64.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2043.35-7.05-14%47.642.9516.162.952.662.68
16.15
25.84
35.53
45.22
54.91
64.6
26W1950.4+3.45+7.35%51.946.816.163.212.93.12
16.15
25.84
35.52
45.21
54.9
64.59
26W1846.95-3.35-6.66%50.146.7516.163.12.92.91
16.15
25.83
35.52
45.21
54.9
64.58
26W1750.3+1+2.03%52.848.616.163.273.013.12
16.14
25.83
35.52
45.2
54.89
64.58
26W1649.3+3.45+7.52%50.245.0516.163.112.793.05
16.14
25.83
35.51
45.2
54.89
64.57
26W1545.85-0.7-1.5%48.2545.7516.162.992.832.84
16.14
25.83
35.51
45.2
54.88
64.57
26W1446.55-1.5-3.12%50.546.5516.143.132.882.88
16.14
25.82
35.51
45.19
54.88
64.56
26W1348.05-1-2.04%52.547.6516.143.242.942.96
16.21
25.93
35.65
45.38
55.1
64.83
26W1249.05-0.5-1.01%52.149.0516.143.23.013.01
16.27
26.04
35.8
45.57
55.33
65.09
26W1149.55-2.25-4.34%50.647.5516.143.12.913.03
16.34
26.14
35.95
45.75
55.56
65.36
26W1051.8-1.1-2.08%56.151.216.143.423.123.16
16.41
26.25
36.09
45.94
55.78
65.63
26W0952.9+2.5+4.96%54.251.216.143.293.113.21
16.47
26.36
36.24
46.13
56.01
65.89
26W0750.4+2.1+4.35%50.448.316.143.052.923.05
16.54
26.46
36.39
46.31
56.24
66.16
26W0648.3-1.8-3.59%50.647.116.143.052.842.91
16.61
26.57
36.53
46.5
56.46
66.43
26W0550.1-4.3-7.9%55.85016.143.3533
16.67
26.68
36.68
46.69
56.69
66.69
26W0454.4+0.4+0.74%58.153.516.143.473.23.25
16.74
26.78
36.83
46.87
56.92
66.96
26W0354+0.6+1.12%55.851.616.143.323.073.21
16.81
26.89
36.97
47.06
57.14
67.23
26W0253.4+1.6+3.09%55.550.516.143.292.993.16
16.87
27
37.12
47.25
57.37
67.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0151.8-1.6-3%5751.816.943.363.063.06
16.94
27.1
37.27
47.43
57.6
67.76
25W5253.4+2.6+5.12%56.550.816.943.3433.15
16.93
27.09
37.25
47.4
57.56
67.72
25W5150.8+0.4+0.79%52.248.716.943.092.883
16.92
27.07
37.22
47.38
57.53
67.68
25W5050.4-0.6-1.18%525016.943.082.962.98
16.91
27.06
37.2
47.35
57.49
67.64
25W495100%53.75016.943.182.963.02
16.9
27.04
37.18
47.32
57.46
67.6
25W4851+4.95+10.7%57.646.3516.943.412.743.02
16.89
27.02
37.16
47.29
57.43
67.56
25W4746.05-2.85-5.83%49.445.6516.942.932.72.73
16.88
27.01
37.14
47.26
57.39
67.52
25W4648.9-1.5-2.98%50.94816.943.022.852.9
16.87
26.99
37.11
47.24
57.36
67.48
25W4550.4-1.2-2.33%56.350.316.943.342.982.99
16.86
26.98
37.09
47.21
57.32
67.44
25W4451.6-2.3-4.27%54.550.916.943.233.023.06
16.85
26.96
37.07
47.18
57.29
67.4
25W4353.9-2.3-4.09%56.253.316.943.343.173.2
16.84
26.94
37.05
47.15
57.26
67.36
25W4256.2+0.9+1.63%61.853.416.943.673.173.34
16.83
26.93
37.03
47.12
57.22
67.32
25W4155.3-0.9-1.6%57.654.516.943.423.243.29
16.82
26.91
37
47.1
57.19
67.28
25W4056.2+3.3+6.24%57.852.516.813.443.123.34
16.81
26.9
36.98
47.07
57.15
67.24
25W3952.9-2.9-5.2%62.652.716.813.733.143.15
16.78
26.85
36.91
46.98
57.05
67.12
25W3855.8-7.2-11.4%64.755.716.813.863.333.33
16.75
26.8
36.85
46.9
56.94
66.99
25W3763-4.8-7.08%70.862.716.814.243.753.77
16.72
26.75
36.78
46.81
56.84
66.87
25W3667.8+3.6+5.61%79.962.216.814.793.734.06
16.69
26.7
36.71
46.72
56.74
66.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3564.2+8.2+14.6%65.956.716.813.963.43.85
16.66
26.65
36.64
46.64
56.63
66.62
25W3456-5-8.2%6652.116.813.973.133.37
16.63
26.6
36.58
46.55
56.53
66.5
25W3361+14+29.8%63.44716.813.822.833.68
16.59
26.55
36.51
46.46
56.42
66.38
25W3247+7.8+19.9%48.33916.812.922.352.84
16.56
26.5
36.44
46.38
56.32
66.26
25W3139.2+0.5+1.29%40.137.316.812.432.262.37
16.53
26.45
36.37
46.29
56.21
66.13
25W3038.7+3.85+11%39.1534.216.812.372.072.35
16.5
26.4
36.31
46.21
56.11
66.01
25W2934.85+0.6+1.75%35.7533.916.812.172.062.12
16.47
26.35
36.24
46.12
56
65.89
25W2834.25+0.35+1.03%34.7533.2516.812.112.022.08
16.44
26.31
36.17
46.03
55.9
65.76
25W2733.9-1.3-3.69%35.233.916.412.152.072.07
16.41
26.26
36.1
45.95
55.79
65.64
25W2635.2-1.4-3.83%38.235.1516.412.332.152.15
16.39
26.22
36.05
45.88
55.71
65.54
25W2536.6-0.1-0.27%39.1536.516.412.392.232.24
16.36
26.18
35.99
45.81
55.63
65.44
25W2436.7+1.4+3.97%38.535.5516.412.362.182.25
16.34
26.14
35.94
45.74
55.54
65.34
25W2335.300%36.834.9516.412.262.142.16
16.31
26.1
35.89
45.67
55.46
65.25
25W2235.3-1.55-4.21%37.435.216.412.32.162.17
16.29
26.06
35.83
45.6
55.38
65.15
25W2136.85-3.7-9.12%40.8536.816.412.512.262.27
16.26
26.02
35.78
45.53
55.29
65.05
25W2040.55-3.1-7.1%4440.316.412.712.482.5
16.24
25.98
35.72
45.47
55.21
64.95
25W1943.65+5.35+14%45.8536.7516.412.832.272.69
16.21
25.94
35.67
45.4
55.12
64.85
25W1838.3+1.3+3.51%39.1536.416.412.422.252.37
16.19
25.9
35.61
45.33
55.04
64.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W173700%37.935.116.412.342.172.29
16.16
25.86
35.56
45.26
54.96
64.66
25W1637+1.95+5.56%39.9535.6516.412.482.212.29
16.14
25.82
35.51
45.19
54.87
64.56
25W1535.05-3.75-9.66%35.6529.4516.412.211.832.18
16.11
25.78
35.45
45.12
54.79
64.46
25W1438.8+0.35+0.91%41.1535.3516.092.562.22.41
16.09
25.74
35.4
45.05
54.71
64.36
25W1338.45+0.95+2.53%413716.092.542.292.38
16.13
25.81
35.49
45.16
54.84
64.52
25W1237.5+2.55+7.3%39.434.5516.092.442.142.32
16.17
25.87
35.57
45.28
54.98
64.68
25W1134.95-0.85-2.37%36.634.1516.092.262.112.16
16.21
25.94
35.66
45.39
55.11
64.84
25W1035.8-0.05-0.14%37.235.216.092.292.172.2
16.25
26
35.75
45.5
55.25
65
25W0935.85-1.75-4.65%37.9535.8516.092.332.22.2
16.29
26.06
35.84
45.61
55.39
65.16
25W0837.6-0.7-1.83%39.737.3516.092.432.292.3
16.33
26.13
35.93
45.72
55.52
65.32
25W0738.3+2+5.51%38.435.516.092.352.172.34
16.37
26.19
36.01
45.84
55.66
65.48
25W0636.3-1.75-4.6%38.335.816.092.332.182.21
16.41
26.26
36.1
45.95
55.79
65.64
25W0438.05+0.6+1.6%39.736.7516.092.412.232.31
16.45
26.32
36.19
46.06
55.93
65.8
25W0337.45+2.95+8.55%37.83516.092.292.122.27
16.49
26.38
36.28
46.17
56.07
65.96
25W0234.5-4.55-11.7%40.134.316.092.432.082.09
16.53
26.45
36.37
46.28
56.2
66.12
25W0139.05+6.5+20%42.13316.572.541.992.36
16.57
26.51
36.45
46.4
56.34
66.28
24W5232.55+0.85+2.68%3431.7516.572.051.921.97
16.56
26.49
36.43
46.36
56.3
66.23
24W5131.7+0.1+0.32%32.831.616.571.981.911.92
16.55
26.47
36.4
46.33
56.25
66.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5031.6-0.4-1.25%33.9531.616.572.051.911.91
16.53
26.45
36.37
46.29
56.21
66.13
24W4932+1.7+5.61%3530.516.572.121.851.94
16.52
26.43
36.35
46.26
56.17
66.08
24W4830.300%32.4530.116.571.971.821.84
16.51
26.41
36.32
46.22
56.13
66.03
24W4730.3-0.3-0.98%31.253016.571.891.821.84
16.5
26.39
36.29
46.19
56.09
65.98
24W4630.6-1.8-5.56%32.4530.416.571.971.841.86
16.48
26.37
36.26
46.15
56.05
65.94
24W4532.4+0.4+1.25%34.231.816.572.081.931.97
16.47
26.35
36.24
46.12
56
65.89
24W4432-0.8-2.44%3331.7516.5721.931.94
16.46
26.33
36.21
46.09
55.96
65.84
24W4332.800%34.232.716.572.081.991.99
16.45
26.32
36.18
46.05
55.92
65.79
24W4232.8+0.2+0.61%35.2532.816.572.1422
16.43
26.3
36.16
46.02
55.88
65.74
24W4132.6-0.65-1.95%33.832.516.572.061.981.99
16.42
26.28
36.13
45.98
55.84
65.69
24W4033.25-1.4-4.04%35.6533.1516.412.172.022.03
16.41
26.26
36.1
45.95
55.79
65.64
24W3934.65+2.8+8.79%36.432.316.412.221.972.11
16.4
26.24
36.08
45.93
55.77
65.61
24W3831.85-0.15-0.47%32.631.616.411.991.931.94
16.39
26.23
36.07
45.9
55.74
65.58
24W3732+0.3+0.95%32.4530.916.411.981.891.95
16.39
26.22
36.05
45.88
55.71
65.55
24W3631.7-2.6-7.58%34.431.416.412.11.921.94
16.38
26.21
36.03
45.86
55.69
65.51
24W3534.3+1.45+4.41%35.0532.916.412.142.012.1
16.37
26.19
36.02
45.84
55.66
65.48
24W3432.8500%33.1532.2516.412.031.972.01
16.36
26.18
36
45.82
55.63
65.45
24W3332.85+0.3+0.92%33.832.816.412.072.012.01
16.36
26.17
35.98
45.79
55.61
65.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3232.55-1-2.98%34.229.116.412.091.781.99
16.35
26.16
35.96
45.77
55.58
65.39
24W3133.55-0.85-2.47%35.0532.9516.412.152.022.05
16.34
26.14
35.95
45.75
55.55
65.36
24W3034.4-0.9-2.55%3633.8516.412.22.072.11
16.33
26.13
35.93
45.73
55.53
65.33
24W2935.3-0.75-2.08%38.435.2516.412.352.162.16
16.32
26.12
35.91
45.71
55.5
65.29
24W2836.05-2.2-5.75%38.836.0516.412.382.212.21
16.32
26.11
35.89
45.68
55.47
65.26
24W2738.25-0.65-1.67%39.253816.412.412.332.35
16.31
26.09
35.88
45.66
55.45
65.23
24W2638.9-0.2-0.51%40.4538.616.32.482.372.39
16.3
26.08
35.86
45.64
55.42
65.2
24W2539.1+0.1+0.26%40.938.516.32.512.362.4
16.28
26.05
35.82
45.59
55.37
65.14
24W2439-1.4-3.47%40.538.5516.32.492.372.4
16.27
26.03
35.79
45.55
55.31
65.07
24W2340.4+0.4+1%41.7539.6516.32.572.442.49
16.25
26
35.75
45.5
55.26
65.01
24W2240-1.9-4.53%42.34016.32.612.462.46
16.24
25.98
35.72
45.46
55.2
64.94
24W2141.9-0.85-1.99%4541.416.32.772.552.58
16.22
25.95
35.68
45.41
55.15
64.88
24W2042.75+2.4+5.95%44.539.3516.32.752.432.64
16.2
25.92
35.65
45.37
55.09
64.81
24W1940.35-1.55-3.7%42.939.6516.32.652.452.49
16.19
25.9
35.61
45.32
55.04
64.75
24W1841.9-3.1-6.89%45.8541.816.32.842.582.59
16.17
25.87
35.58
45.28
54.98
64.68
24W1745+0.05+0.11%46.442.3516.32.872.622.79
16.15
25.85
35.54
45.23
54.93
64.62
24W1644.95+4.4+10.9%47.641.0516.32.952.542.79
16.14
25.82
35.5
45.19
54.87
64.55
24W1540.55+4.5+12.5%43.6535.616.32.712.212.52
16.12
25.8
35.47
45.14
54.82
64.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1436.05-0.75-2.04%38.1535.8516.32.372.232.24
16.11
25.77
35.43
45.1
54.76
64.42
24W1336.8+1.2+3.37%38.633.616.092.42.092.29
16.09
25.74
35.4
45.05
54.71
64.36
24W1235.6+2.8+8.54%36.232.5516.092.252.022.21
16.11
25.78
35.45
45.12
54.79
64.46
24W1132.8+0.7+2.18%33.9532.216.092.122.03
16.14
25.82
35.5
45.19
54.87
64.55
24W1032.1-1.3-3.89%34.232.116.092.121.991.99
16.16
25.86
35.56
45.25
54.95
64.65
24W0933.4+0.55+1.67%34.4532.916.092.132.032.06
16.19
25.9
35.61
45.32
55.03
64.74
24W0832.85-1.6-4.64%35.0532.8516.092.162.032.03
16.21
25.93
35.66
45.39
55.11
64.84
24W0734.45+0.55+1.62%34.633.1516.092.132.042.12
16.23
25.97
35.71
45.45
55.19
64.93
24W0633.9-0.7-2.02%34.633.8516.092.132.082.09
16.26
26.01
35.77
45.52
55.27
65.03
24W0534.6-0.6-1.7%36.134.4516.092.222.122.13
16.28
26.05
35.82
45.59
55.35
65.12
24W0435.2-0.7-1.95%36.6535.116.092.252.152.16
16.3
26.09
35.87
45.65
55.44
65.22
24W0335.9-2.6-6.75%40.935.816.092.52.192.2
16.33
26.13
35.92
45.72
55.52
65.31
24W0238.5+0.5+1.32%39.936.316.092.442.222.35
16.35
26.16
35.98
45.79
55.6
65.41
24W0138+0.5+1.33%38.336.8516.092.342.252.32
16.38
26.2
36.03
45.85
55.68
65.5
23W5237.5+0.6+1.63%38.236.8516.42.332.252.29
16.4
26.24
36.08
45.92
55.76
65.6
23W5136.9-0.5-1.34%38.836.0516.42.372.22.25
16.39
26.23
36.06
45.9
55.73
65.57
23W5037.4-0.1-0.27%39.136.316.42.392.222.28
16.38
26.22
36.05
45.88
55.71
65.54
23W4937.5+0.7+1.9%39.236.5516.42.392.232.29
16.38
26.2
36.03
45.86
55.68
65.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4836.8-0.85-2.26%40.536.316.42.472.222.25
16.37
26.19
36.01
45.83
55.66
65.48
23W4737.65+2.45+6.96%37.6533.916.42.32.072.3
16.36
26.18
36
45.81
55.63
65.45
23W4635.2+2.95+9.15%35.932.316.42.21.982.15
16.35
26.17
35.98
45.79
55.6
65.42
23W4532.25-0.95-2.86%33.7532.0516.42.061.961.97
16.35
26.15
35.96
45.77
55.58
65.38
23W4433.2+0.6+1.84%33.430.816.42.041.892.03
16.34
26.14
35.94
45.75
55.55
65.35
23W4332.6+0.65+2.03%3530.916.42.141.892
16.33
26.13
35.93
45.73
55.52
65.32
23W4231.95-5.25-14.1%37.831.416.42.321.921.96
16.32
26.12
35.91
45.7
55.5
65.29
23W4137.2+0.05+0.13%40.6537.1516.42.492.282.28
16.32
26.1
35.89
45.68
55.47
65.26
23W4037.15-0.25-0.67%38.4536.616.42.362.242.28
16.31
26.09
35.88
45.66
55.45
65.23
23W3937.4-1.3-3.36%39.637.3516.32.432.292.29
16.3
26.08
35.86
45.64
55.42
65.2
23W3838.7-1.45-3.61%42.236.716.32.642.32.42
15.96
25.54
35.12
44.7
54.28
63.86
23W3740.15-0.3-0.74%45.139.916.32.892.552.57
15.63
25.01
34.38
43.76
53.14
62.52
23W3640.45+2.85+7.58%40.5535.416.32.652.312.64
15.29
24.47
33.65
42.82
52
61.18
23W3537.6+3.35+9.78%39.9534.316.32.672.292.51
14.96
23.93
32.91
41.88
50.86
59.83
23W3434.25+2.65+8.39%36.43116.32.492.122.34
14.62
23.4
32.17
40.94
49.72
58.49
23W3331.6-2.35-6.92%34.530.416.32.412.132.21
14.29
22.86
31.43
40.01
48.58
57.15
23W3233.95-4.95-12.7%37.333.716.32.672.422.43
13.95
22.32
30.7
39.07
47.44
55.81
23W3138.9-5.4-12.2%46.438.916.33.412.862.86
13.62
21.79
29.96
38.13
46.3
54.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3044.3-4.05-8.38%48.443.316.33.643.263.34
13.28
21.25
29.22
37.19
45.16
53.13
23W2948.35+0.35+0.73%53.544.1516.34.133.413.73
12.95
20.71
28.48
36.25
44.02
51.78
23W2848-4.4-8.4%53.14716.34.213.733.81
12.61
20.18
27.74
35.31
42.88
50.44
23W2752.4-7-11.8%60.952.216.34.964.254.27
12.28
19.64
27.01
34.37
41.74
49.1
23W2659.4-2.1-3.41%63.258.111.945.294.874.97
11.94
19.1
26.27
33.43
40.6
47.76
23W2561.5+1.1+1.82%65.359.311.945.484.985.16
11.91
19.05
26.2
33.34
40.49
47.63
23W2460.4-1-1.63%67.459.111.945.674.985.09
11.88
19
26.13
33.26
40.38
47.51
23W2361.4+14.6+31.2%64.647.311.945.453.995.18
11.85
18.95
26.06
33.17
40.27
47.38
23W2246.8+4.75+11.3%49.9541.2511.944.233.493.96
11.81
18.9
25.99
33.08
40.17
47.26
23W2142.05+8.95+27%4833.6511.944.072.863.57
11.78
18.85
25.92
32.99
40.06
47.13
23W2033.1+1.55+4.91%36.529.311.943.112.492.82
11.75
18.8
25.85
32.9
39.95
47
23W1931.55-1.95-5.82%34.228.411.942.922.422.69
11.72
18.75
25.78
32.81
39.85
46.88
23W1833.5+3.9+13.2%34.63011.942.962.572.87
11.69
18.7
25.71
32.73
39.74
46.75
23W1729.6+5.2+21.3%29.624.111.942.542.072.54
11.66
18.65
25.64
32.64
39.63
46.62
23W1624.4+0.2+0.83%28.623.4511.942.462.022.1
11.62
18.6
25.57
32.55
39.52
46.5
23W1524.2+5.2+27.4%24.219.1511.942.091.652.09
11.59
18.55
25.5
32.46
39.42
46.37
23W1419+0.2+1.06%19.118.811.941.651.631.64
11.56
18.5
25.44
32.37
39.31
46.25
23W1318.8-0.4-2.08%19.918.511.531.731.61.63
11.53
18.45
25.37
32.28
39.2
46.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1219.2-0.6-3.03%2018.711.531.731.621.66
11.56
18.49
25.43
32.37
39.3
46.24
23W1119.8+0.8+4.21%20.9518.411.531.811.591.71
11.59
18.54
25.49
32.45
39.4
46.35
23W1019+1.25+7.04%20.4518.1511.531.761.561.64
11.62
18.59
25.56
32.53
39.5
46.47
23W0917.75+0.15+0.85%17.817.5511.531.531.511.52
11.65
18.63
25.62
32.61
39.6
46.59
23W0817.6+0.4+2.33%18.117.3511.531.551.491.51
11.68
18.68
25.69
32.69
39.7
46.7
23W0717.200%17.4516.9511.531.491.451.47
11.7
18.73
25.75
32.77
39.8
46.82
23W0617.2+0.4+2.38%17.416.711.531.481.421.47
11.73
18.77
25.82
32.86
39.9
46.94
23W0516.8+0.15+0.9%16.916.5511.531.441.411.43
11.76
18.82
25.88
32.94
40
47.05
23W0316.65+0.05+0.3%16.7516.5511.531.421.41.41
11.79
18.87
25.94
33.02
40.09
47.17
23W0216.6-0.05-0.3%16.716.5511.531.411.41.4
11.82
18.91
26.01
33.1
40.19
47.29
23W0116.65-0.05-0.3%16.7516.6511.531.411.41.4
11.85
18.96
26.07
33.18
40.29
47.4
22W5316.7-0.15-0.89%16.9516.611.881.431.41.41
11.88
19.01
26.14
33.26
40.39
47.52
22W5216.85-0.2-1.17%17.1516.811.881.441.411.42
11.88
19.01
26.14
33.27
40.39
47.52
22W5117.05-0.05-0.29%17.317.0511.881.461.431.43
11.88
19.01
26.14
33.27
40.4
47.53
22W5017.100%17.316.611.881.461.41.44
11.88
19.01
26.14
33.27
40.4
47.53
22W4917.1+0.2+1.18%17.2516.6511.881.451.41.44
11.88
19.01
26.14
33.27
40.4
47.53
22W4816.9+0.25+1.5%1716.6511.881.431.41.42
11.88
19.01
26.14
33.27
40.41
47.54
22W4716.65+0.05+0.3%16.7516.3511.881.411.381.4
11.88
19.02
26.15
33.28
40.41
47.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4616.6+0.05+0.3%16.7516.2511.881.411.371.4
11.89
19.02
26.15
33.28
40.41
47.54
22W4516.55+0.55+3.44%16.91611.881.421.351.39
11.89
19.02
26.15
33.28
40.41
47.54
22W4416+0.05+0.31%16.115.7511.881.351.321.35
11.89
19.02
26.15
33.28
40.42
47.55
22W4315.95-0.5-3.04%16.2515.7511.881.371.321.34
11.89
19.02
26.15
33.29
40.42
47.55
22W4216.45-0.3-1.79%16.9515.711.881.431.321.38
11.89
19.02
26.15
33.29
40.42
47.55
22W4116.75-0.1-0.59%1716.6511.881.431.41.41
11.89
19.02
26.16
33.29
40.42
47.56
22W4016.85-0.6-3.44%17.6516.511.891.481.391.42
11.89
19.02
26.16
33.29
40.43
47.56
22W3917.45+0.15+0.87%17.61711.891.471.421.46
11.95
19.12
26.3
33.47
40.64
47.81
22W3817.3+0.35+2.06%17.3517.0511.891.441.421.44
12.02
19.23
26.44
33.65
40.85
48.06
22W3716.9500%1716.6511.891.411.381.4
12.08
19.33
26.57
33.82
41.07
48.32
22W3616.95-0.9-5.04%17.8516.7511.891.471.381.4
12.14
19.43
26.71
34
41.28
48.57
22W3517.85+0.5+2.88%17.9517.1511.891.471.411.46
12.21
19.53
26.85
34.18
41.5
48.82
22W3417.35+0.25+1.46%17.41711.891.421.391.41
12.27
19.63
26.99
34.35
41.71
49.07
22W3317.1+0.1+0.59%17.1516.8511.891.391.371.39
12.33
19.73
27.13
34.53
41.93
49.33
22W3217-0.05-0.29%17.216.711.891.391.351.37
12.39
19.83
27.27
34.7
42.14
49.58
22W3117.05+0.2+1.19%17.2516.5511.891.381.331.37
12.46
19.93
27.41
34.88
42.36
49.83
22W3016.85-0.05-0.3%17.316.511.891.381.321.35
12.52
20.03
27.55
35.06
42.57
50.08
22W2916.9+0.3+1.81%17.316.511.891.371.311.34
12.58
20.13
27.68
35.23
42.79
50.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2816.6-0.2-1.19%17.11611.891.351.271.31
12.65
20.24
27.82
35.41
43
50.59
22W2716.8-0.25-1.47%17.416.812.711.371.321.32
12.71
20.34
27.96
35.59
43.21
50.84
22W2617.05-0.2-1.16%17.716.9512.711.391.331.34
12.7
20.32
27.94
35.56
43.18
50.8
22W2517.25-0.45-2.54%17.91712.711.411.341.36
12.69
20.31
27.92
35.54
43.15
50.77
22W2417.7-0.3-1.67%18.117.512.711.431.381.4
12.68
20.29
27.9
35.51
43.12
50.73
22W2318+0.05+0.28%18.251812.711.441.421.42
12.67
20.28
27.88
35.48
43.09
50.69
22W2217.95+0.45+2.57%18.1517.512.711.431.381.42
12.66
20.26
27.86
35.46
43.06
50.66
22W2117.5+0.1+0.57%17.6516.9512.711.391.341.38
12.65
20.25
27.84
35.43
43.03
50.62
22W2017.4-0.75-4.13%18.217.1512.711.441.361.38
12.65
20.23
27.82
35.41
42.99
50.58
22W1918.15-0.85-4.47%19.4518.112.711.541.431.44
12.64
20.22
27.8
35.38
42.96
50.54
22W1819-1-5%20.818.8512.711.651.491.5
12.63
20.2
27.78
35.36
42.93
50.51
22W1720+0.85+4.44%20.718.912.711.641.51.59
12.62
20.19
27.76
35.33
42.9
50.47
22W1619.15+0.55+2.96%19.4518.312.711.541.451.52
12.61
20.17
27.74
35.3
42.87
50.43
22W1518.6+0.1+0.54%18.718.4512.711.481.461.48
12.6
20.16
27.72
35.28
42.84
50.4
22W1418.5-0.15-0.8%18.918.512.591.51.471.47
12.59
20.14
27.7
35.25
42.81
50.36
22W1318.65+0.05+0.27%18.7518.512.591.491.471.48
12.62
20.19
27.76
35.33
42.9
50.47
22W1218.6+0.1+0.54%18.818.212.591.491.441.47
12.64
20.23
27.82
35.4
42.99
50.57
22W1118.5-0.4-2.12%18.917.512.591.491.381.46
12.67
20.27
27.87
35.48
43.08
50.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1018.9-0.35-1.82%19.5518.812.591.541.481.49
12.7
20.31
27.93
35.55
43.17
50.79
22W0919.25-0.45-2.28%2018.6512.591.571.471.51
12.72
20.36
27.99
35.63
43.26
50.89
22W0819.7+1.75+9.75%20.1517.3512.591.581.361.55
12.75
20.4
28.05
35.7
43.35
51
22W0717.95+0.9+5.28%18.2517.212.591.431.351.4
12.78
20.44
28.11
35.77
43.44
51.11
22W0517.05-0.4-2.29%17.4516.812.591.361.311.33
12.8
20.49
28.17
35.85
43.53
51.21
22W0417.45-0.45-2.51%17.917.4512.591.41.361.36
12.83
20.53
28.23
35.92
43.62
51.32
22W0317.9-0.2-1.1%18.1517.612.591.411.371.39
12.86
20.57
28.28
36
43.71
51.43
22W0218.1-0.65-3.47%18.7518.112.591.461.41.4
12.88
20.61
28.34
36.07
43.8
51.53
22W0118.7500%1918.5512.911.471.441.45
12.91
20.66
28.4
36.15
43.89
51.64
21W5218.75+0.1+0.54%19.118.512.911.481.431.45
12.94
20.71
28.47
36.23
44
51.76
21W5118.65-0.7-3.62%19.4518.612.911.51.431.44
12.97
20.75
28.54
36.32
44.1
51.89
21W5019.35+0.45+2.38%201912.911.541.461.49
13
20.8
28.61
36.41
44.21
52.01
21W4918.9-0.5-2.58%19.318.512.911.481.421.45
13.03
20.85
28.67
36.49
44.31
52.13
21W4819.4-0.45-2.27%20.919.3512.911.61.481.49
13.06
20.9
28.74
36.58
44.42
52.26
21W4719.8500%21.619.112.911.651.461.52
13.09
20.95
28.81
36.66
44.52
52.38
21W4619.85+1.65+9.07%21.318.3512.911.621.41.51
13.13
21
28.88
36.75
44.63
52.5
21W4518.2+0.55+3.12%18.917.7512.911.441.351.38
13.16
21.05
28.94
36.84
44.73
52.62
21W4417.65+0.25+1.44%17.717.1512.911.341.31.34
13.19
21.1
29.01
36.92
44.84
52.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4317.4-0.15-0.85%17.717.312.911.341.311.32
13.22
21.15
29.08
37.01
44.94
52.87
21W4217.55-0.25-1.4%17.917.2512.911.351.31.32
13.25
21.2
29.15
37.1
45.04
52.99
21W4117.8+0.05+0.28%18.9517.312.911.431.31.34
13.28
21.25
29.21
37.18
45.15
53.12
21W4017.75-0.15-0.84%18.517.713.311.391.331.33
13.31
21.3
29.28
37.27
45.25
53.24
21W3917.9+0.05+0.28%18.117.3513.311.361.31.34
13.31
21.3
29.28
37.27
45.25
53.24