≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / 本淨比河流圖(周)

2618 長榮航

日期: 09/17期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.0541.3+0.75+1.82%2.54%41.3542.2541.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,9217.1億6,0882.78張/筆41.961.638.87-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,9734.52億4,7232.32張/筆41.23+0.1 (+0.24%)

連續漲跌: 連2漲  ( +0.85元 / +2.06%)

財報評分: 最新55分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元 客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣 打造高效率商務直航 (Anue鉅亨 08/05 18:45)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 長榮航2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:20)

• 搶攻AI半導體供應鏈市場　長榮航空12月1日起開航印度德里 (ETtoday新聞雲 08/05 14:42)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 外資賣超195億元連7賣 大砍友達10萬張最多、反手買進航空雙雄 (Anue鉅亨 07/13 19:45)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 航空業市況熱翻 華航營收寫三大新高 上半年突破1200億元Q3更旺 (Anue鉅亨 07/10 18:18)

• 長榮航6月營收續寫新高紀錄 連4個月突破200億元規模 (Anue鉅亨 07/09 18:35)

2618 長榮航 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3842.05-0.3-0.71%42.3540.8525.81.641.581.63
25.8
36.12
46.44
56.76
67.08
77.4
26W3742.35-0.15-0.35%42.841.5525.81.661.611.64
25.8
36.12
46.44
56.76
67.08
77.4
26W3642.5+0.7+1.67%42.9541.4525.81.661.611.65
25.8
36.12
46.44
56.76
67.08
77.4
26W3541.8-0.8-1.88%43.641.625.81.691.611.62
25.8
36.12
46.44
56.76
67.08
77.4
26W3442.6+2.7+6.77%42.639.925.81.651.551.65
25.8
36.12
46.44
56.76
67.08
77.4
26W3339.9-4.5-10.1%4339.225.81.671.521.55
25.8
36.12
46.44
56.76
67.08
77.4
26W3244.4+1.1+2.54%44.64225.81.731.631.72
25.8
36.12
46.44
56.76
67.08
77.4
26W3143.3+2.6+6.39%43.8540.7525.81.71.581.68
25.8
36.12
46.44
56.76
67.08
77.4
26W3040.7-0.5-1.21%43.6540.125.81.691.551.58
25.8
36.12
46.44
56.76
67.08
77.4
26W2941.2+1.6+4.04%42.6539.825.81.651.541.6
25.8
36.12
46.44
56.76
67.08
77.4
26W2839.6-4.25-9.69%44.0538.7525.81.711.51.53
25.8
36.12
46.44
56.76
67.08
77.4
26W2743.85+0.05+0.11%4543.1525.81.741.671.7
25.8
36.12
46.44
56.76
67.08
77.4
26W2643.8+1.25+2.94%45.6540.725.81.771.581.7
25.74
36.04
46.34
56.63
66.93
77.23
26W2542.55+3.85+9.95%43.739.325.81.71.531.66
25.69
35.96
46.24
56.51
66.78
77.06
26W2438.7+1+2.65%39.435.8525.81.541.41.51
25.63
35.88
46.13
56.38
66.64
76.89
26W2337.7+1.65+4.58%38.4536.325.81.51.421.47
25.57
35.8
46.03
56.26
66.49
76.72
26W2236.05+0.55+1.55%36.734.825.81.441.361.41
25.52
35.72
45.93
56.13
66.34
76.55
26W2135.5+0.85+2.45%35.6534.125.81.41.341.39
25.46
35.64
45.83
56.01
66.19
76.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2034.65-1-2.81%36.234.3525.81.431.351.36
25.4
35.56
45.72
55.88
66.04
76.2
26W1935.65+2.15+6.42%35.733.425.81.411.321.41
25.34
35.48
45.62
55.76
65.9
76.03
26W1833.5-0.25-0.74%34.233.225.81.351.311.32
25.29
35.4
45.52
55.63
65.75
75.86
26W1733.75-1.55-4.39%35.533.5525.81.411.331.34
25.23
35.32
45.42
55.51
65.6
75.69
26W1635.3+0.45+1.29%35.534.5525.81.411.371.4
25.17
35.24
45.31
55.38
65.45
75.52
26W1534.85-0.1-0.29%35.234.3525.81.41.371.39
25.12
35.16
45.21
55.26
65.3
75.35
26W1434.95-0.5-1.41%35.433.8525.061.411.351.39
25.06
35.08
45.11
55.13
65.16
75.18
26W1335.45+0.65+1.87%36.133.825.061.441.351.41
25.11
35.15
45.19
55.23
65.28
75.32
26W1234.8+1.25+3.73%35.8534.325.061.431.361.38
25.15
35.21
45.27
55.33
65.39
75.45
26W1133.55-0.7-2.04%34.332.1525.061.361.281.33
25.2
35.28
45.36
55.43
65.51
75.59
26W1034.25-3.75-9.87%36.733.6525.061.451.331.36
25.24
35.34
45.44
55.54
65.63
75.73
26W0938-0.85-2.19%39.0537.6525.061.541.491.5
25.29
35.4
45.52
55.64
65.75
75.87
26W0738.85+0.25+0.65%39.1538.4525.061.551.521.53
25.34
35.47
45.6
55.74
65.87
76
26W0638.6+1.2+3.21%38.837.125.061.531.461.52
25.38
35.53
45.69
55.84
65.99
76.14
26W0537.4-1.4-3.61%38.9537.2525.061.531.461.47
25.43
35.6
45.77
55.94
66.11
76.28
26W0438.8+1.25+3.33%39.537.1525.061.551.461.52
25.47
35.66
45.85
56.04
66.23
76.42
26W0337.55+1+2.74%37.7536.2525.061.481.421.47
25.52
35.73
45.93
56.14
66.35
76.55
26W0236.55+0.05+0.14%37.1536.1525.061.451.411.43
25.56
35.79
46.02
56.24
66.47
76.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0136.5+0.05+0.14%37.236.125.611.451.411.43
25.61
35.85
46.1
56.34
66.59
76.83
25W5236.45+0.25+0.69%36.836.225.611.441.421.43
25.52
35.72
45.93
56.14
66.34
76.55
25W5136.2+0.9+2.55%36.235.1525.611.421.381.42
25.42
35.59
45.76
55.93
66.1
76.27
25W5035.3+1.15+3.37%35.833.925.611.411.341.39
25.33
35.46
45.59
55.72
65.85
75.99
25W4934.15+0.05+0.15%34.834.0525.611.381.351.35
25.23
35.33
45.42
55.52
65.61
75.7
25W4834.1+0.6+1.79%34.4533.425.611.371.331.36
25.14
35.2
45.25
55.31
65.37
75.42
25W4733.5-1-2.9%34.633.1525.611.381.321.34
25.05
35.07
45.08
55.1
65.12
75.14
25W4634.5-1.6-4.43%36.734.4525.611.471.381.38
24.95
34.93
44.92
54.9
64.88
74.86
25W4536.1-0.1-0.28%36.835.925.611.481.441.45
24.86
34.8
44.75
54.69
64.63
74.58
25W4436.2-1.55-4.11%38.0536.225.611.541.461.46
24.77
34.67
44.58
54.48
64.39
74.3
25W4337.75-0.6-1.56%38.537.725.611.561.531.53
24.67
34.54
44.41
54.28
64.15
74.01
25W4238.35+0.5+1.32%38.837.0525.611.581.511.56
24.58
34.41
44.24
54.07
63.9
73.73
25W4137.8500%38.6537.7525.611.581.541.55
24.48
34.28
44.07
53.86
63.66
73.45
25W4037.85-0.2-0.53%38.437.824.391.571.551.55
24.39
34.15
43.9
53.66
63.41
73.17
25W3938.05-0.5-1.3%393824.391.61.561.56
24.32
34.05
43.78
53.51
63.24
72.97
25W3838.55+0.8+2.12%40.937.624.391.691.551.59
24.26
33.96
43.66
53.36
63.07
72.77
25W3737.75-1.8-4.55%39.8537.6524.391.651.561.56
24.19
33.86
43.54
53.22
62.89
72.57
25W3639.55+0.7+1.8%39.838.724.391.651.61.64
24.12
33.77
43.42
53.07
62.72
72.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3538.85-0.6-1.52%39.738.824.391.651.611.62
24.06
33.68
43.3
52.92
62.54
72.17
25W3439.45-0.45-1.13%40.3538.924.391.681.621.64
23.99
33.58
43.18
52.77
62.37
71.97
25W3339.9+1.3+3.37%39.938.524.391.671.611.67
23.92
33.49
43.06
52.63
62.2
71.76
25W3238.6+0.55+1.45%38.8537.824.391.631.581.62
23.85
33.4
42.94
52.48
62.02
71.56
25W3138.05-0.8-2.06%39.237.424.391.651.571.6
23.79
33.3
42.82
52.33
61.85
71.36
25W3038.85+0.45+1.17%39.353824.391.661.61.64
23.72
33.21
42.7
52.19
61.67
71.16
25W2938.4+0.25+0.66%39.0538.124.391.651.611.62
23.65
33.12
42.58
52.04
61.5
70.96
25W2838.15-3.25-7.85%41.4537.0524.391.761.571.62
23.59
33.02
42.46
51.89
61.33
70.76
25W2741.4+1.35+3.37%41.639.923.521.771.71.76
23.52
32.93
42.34
51.74
61.15
70.56
25W2640.05+1.4+3.62%40.0537.523.521.711.611.71
23.36
32.7
42.05
51.39
60.73
70.08
25W2538.65-1.35-3.38%39.8538.523.521.721.661.67
23.2
32.48
41.76
51.04
60.32
69.6
25W244000%41.554023.521.81.741.74
23.04
32.25
41.47
50.68
59.9
69.11
25W2340-0.85-2.08%41.839.8523.521.831.741.75
22.88
32.03
41.18
50.33
59.48
68.63
25W2240.85-1.55-3.66%42.5540.7523.521.871.791.8
22.72
31.8
40.89
49.98
59.06
68.15
25W2142.4-1-2.3%43.3542.0523.521.921.861.88
22.56
31.58
40.6
49.62
58.64
67.67
25W2043.4-0.1-0.23%44.542.423.521.991.891.94
22.39
31.35
40.31
49.27
58.23
67.18
25W1943.5+4.5+11.5%44.740.5523.522.011.821.96
22.23
31.13
40.02
48.91
57.81
66.7
25W1839+0.3+0.78%39.438.0523.521.781.721.77
22.07
30.9
39.73
48.56
57.39
66.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1738.7-0.9-2.27%4037.6523.521.831.721.77
21.91
30.68
39.44
48.21
56.97
65.74
25W1639.6-0.9-2.22%43.539.0523.5221.81.82
21.75
30.45
39.15
47.85
56.55
65.25
25W1540.5-0.9-2.17%40.533.523.521.881.551.88
21.59
30.23
38.86
47.5
56.14
64.77
25W1441.4-1.3-3.04%42.140.5521.431.961.891.93
21.43
30
38.57
47.15
55.72
64.29
25W1342.7-1.1-2.51%44.2542.321.432.051.961.98
21.54
30.16
38.78
47.4
56.02
64.63
25W1243.8+0.55+1.27%43.842.521.432.021.962.02
21.66
30.32
38.99
47.65
56.32
64.98
25W1143.25-2-4.42%45.542.221.432.091.941.99
21.78
30.48
39.2
47.9
56.61
65.32
25W1045.25+2.25+5.23%45.742.4521.432.091.942.07
21.89
30.65
39.4
48.16
56.91
65.67
25W0943+0.1+0.23%43.7542.5521.431.991.931.95
22
30.81
39.61
48.41
57.21
66.02
25W0842.9-0.35-0.81%44.7542.521.432.021.921.94
22.12
30.97
39.82
48.66
57.51
66.36
25W0743.25-1.3-2.92%44.8543.1521.432.021.941.95
22.24
31.13
40.02
48.92
57.81
66.7
25W0644.55-3.15-6.6%47.944.321.432.141.981.99
22.35
31.29
40.23
49.17
58.11
67.05
25W0447.7+0.05+0.1%48.0546.821.432.142.082.12
22.46
31.45
40.44
49.42
58.41
67.4
25W0347.65+1.05+2.25%48.345.621.432.142.022.11
22.58
31.61
40.64
49.68
58.71
67.74
25W0246.6-0.4-0.85%47.6545.3521.432.122.05
22.7
31.77
40.85
49.93
59.01
68.09
25W0147+1.3+2.84%47.344.2522.812.071.942.06
22.81
31.93
41.06
50.18
59.31
68.43
24W5245.7+1.1+2.47%46.444.4522.812.041.962.01
22.72
31.8
40.89
49.98
59.07
68.15
24W5144.6+0.25+0.56%46.343.422.812.051.921.97
22.63
31.68
40.73
49.78
58.83
67.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5044.35-0.65-1.44%48.2543.722.812.141.941.97
22.53
31.55
40.56
49.57
58.59
67.6
24W4945+3.45+8.3%45.4541.7522.812.031.862.01
22.44
31.42
40.39
49.37
58.35
67.32
24W4841.55+0.05+0.12%42.239.9522.811.891.791.86
22.35
31.29
40.23
49.17
58.11
67.05
24W4741.5-0.15-0.36%42.340.7522.811.91.831.86
22.26
31.16
40.06
48.96
57.87
66.77
24W4641.65+3.25+8.46%41.6538.622.811.881.741.88
22.16
31.03
39.89
48.76
57.63
66.49
24W4538.4+0.9+2.4%38.7537.4522.811.761.71.74
22.07
30.9
39.73
48.56
57.39
66.21
24W4437.5-0.2-0.53%38.2536.322.811.741.651.71
21.98
30.77
39.56
48.35
57.15
65.94
24W4337.7+0.4+1.07%37.836.7522.811.731.681.72
21.89
30.64
39.4
48.15
56.91
65.66
24W4237.3+0.9+2.47%37.6535.822.811.731.641.71
21.79
30.51
39.23
47.95
56.67
65.38
24W4136.4+0.7+1.96%36.4535.7522.811.681.651.68
21.7
30.38
39.06
47.75
56.43
65.11
24W4035.7-1.8-4.8%3835.0521.611.761.621.65
21.61
30.25
38.9
47.54
56.19
64.83
24W3937.5+0.3+0.81%38.136.921.611.771.721.75
21.49
30.08
38.67
47.27
55.86
64.46
24W3837.2+1.3+3.62%37.535.5521.611.761.661.74
21.36
29.91
38.45
47
55.54
64.08
24W3735.9+0.65+1.84%35.934.421.611.691.621.69
21.24
29.73
38.23
46.72
55.22
63.71
24W3635.25-0.1-0.28%36.134.3521.611.711.631.67
21.11
29.56
38
46.45
54.89
63.34
24W3535.35+0.6+1.73%35.934.321.611.711.631.68
20.99
29.38
37.78
46.17
54.57
62.97
24W3434.75+0.25+0.72%35.1534.1521.611.681.641.67
20.86
29.21
37.56
45.9
54.25
62.59
24W3334.5+1.25+3.76%34.9533.521.611.691.621.66
20.74
29.04
37.33
45.63
53.92
62.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3233.25-0.6-1.77%33.430.421.611.621.471.61
20.62
28.86
37.11
45.35
53.6
61.85
24W3133.85-0.25-0.73%34.733.621.611.691.641.65
20.49
28.69
36.88
45.08
53.28
61.47
24W3034.1+0.6+1.79%34.332.521.611.681.61.67
20.37
28.51
36.66
44.81
52.95
61.1
24W2933.5-1.4-4.01%35.133.521.611.731.651.65
20.24
28.34
36.44
44.53
52.63
60.73
24W2834.9-2.45-6.56%36.234.821.611.81.731.73
20.12
28.17
36.21
44.26
52.31
60.36
24W2737.35-0.8-2.1%39.3537.3521.611.971.871.87
19.99
27.99
35.99
43.99
51.99
59.98
24W2638.15+0.3+0.79%39.137.119.871.971.871.92
19.87
27.82
35.77
43.71
51.66
59.61
24W2537.85+1.7+4.7%38.336.119.871.941.831.91
19.77
27.67
35.58
43.49
51.39
59.3
24W2436.15-0.75-2.03%37.53619.871.911.831.84
19.66
27.53
35.39
43.26
51.12
58.99
24W2336.9+1.1+3.07%36.9534.919.871.891.781.89
19.56
27.38
35.21
43.03
50.85
58.68
24W2235.8+0.3+0.85%36.835.119.871.891.81.84
19.45
27.24
35.02
42.8
50.58
58.36
24W2135.5-1.9-5.08%37.834.319.871.951.771.83
19.35
27.09
34.83
42.57
50.31
58.05
24W2037.4-0.2-0.53%37.9535.819.871.971.861.94
19.25
26.95
34.64
42.34
50.04
57.74
24W1937.6-0.1-0.27%38.535.819.872.011.871.96
19.14
26.8
34.46
42.11
49.77
57.43
24W1837.7+1.05+2.86%38.4535.219.872.021.851.98
19.04
26.65
34.27
41.89
49.5
57.12
24W1736.65+5.55+17.8%36.9531.2519.871.951.651.94
18.94
26.51
34.08
41.66
49.23
56.81
24W1631.1-1.2-3.72%3230.8519.871.71.641.65
18.83
26.36
33.9
41.43
48.96
56.49
24W1532.3+0.9+2.87%32.931.0519.871.761.661.72
18.73
26.22
33.71
41.2
48.69
56.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1431.4-0.55-1.72%32.631.419.871.751.691.69
18.62
26.07
33.52
40.97
48.42
55.87
24W1331.95+0.6+1.91%32.0530.918.521.731.671.73
18.52
25.93
33.34
40.74
48.15
55.56
24W1231.3500%31.53118.521.691.661.68
18.62
26.07
33.51
40.96
48.41
55.86
24W1131.35-0.7-2.18%33.3531.118.521.781.661.67
18.72
26.21
33.69
41.18
48.67
56.16
24W1032.05+1+3.22%32.1530.918.521.711.641.7
18.82
26.34
33.87
41.4
48.93
56.45
24W0931.05+0.25+0.81%31.4530.718.521.661.621.64
18.92
26.48
34.05
41.62
49.18
56.75
24W0830.8-0.75-2.38%31.830.818.521.671.621.62
19.02
26.62
34.23
41.84
49.44
57.05
24W0731.55-0.7-2.17%31.831.1518.521.661.631.65
19.12
26.76
34.41
42.05
49.7
57.35
24W0632.25+0.35+1.1%32.331.818.521.681.651.68
19.21
26.9
34.59
42.27
49.96
57.64
24W0531.9+1.5+4.93%32.231.3518.521.671.621.65
19.31
27.04
34.76
42.49
50.22
57.94
24W0430.4-0.7-2.25%31.230.218.521.611.561.57
19.41
27.18
34.94
42.71
50.47
58.24
24W0331.1-1.4-4.31%32.53118.521.671.591.59
19.51
27.32
35.12
42.93
50.73
58.54
24W0232.5-0.15-0.46%3331.918.521.681.631.66
19.61
27.46
35.3
43.15
50.99
58.83
24W0132.65+1.2+3.82%33.8531.918.521.721.621.66
19.71
27.6
35.48
43.36
51.25
59.13
23W5231.45-0.45-1.41%32.153119.811.621.561.59
19.81
27.73
35.66
43.58
51.51
59.43
23W5131.9+0.15+0.47%32.2529.9519.811.641.521.62
19.7
27.58
35.46
43.34
51.22
59.1
23W5031.75-0.6-1.85%32.731.519.811.671.611.62
19.59
27.43
35.26
43.1
50.94
58.77
23W4932.35+1.25+4.02%32.93119.811.691.591.66
19.48
27.28
35.07
42.86
50.65
58.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4831.1-0.15-0.48%31.6530.919.811.631.591.61
19.37
27.12
34.87
42.62
50.37
58.12
23W4731.25-0.9-2.8%32.330.6519.811.681.591.62
19.26
26.97
34.67
42.38
50.09
57.79
23W4632.15+2.45+8.25%32.729.219.811.711.521.68
19.15
26.82
34.48
42.14
49.8
57.46
23W4529.7-0.3-1%30.9528.9519.811.631.521.56
19.05
26.66
34.28
41.9
49.52
57.14
23W4430+2.15+7.72%30.227.319.811.591.441.58
18.94
26.51
34.09
41.66
49.23
56.81
23W4327.85+1.35+5.09%28.1526.319.811.51.41.48
18.83
26.36
33.89
41.42
48.95
56.48
23W4226.5-2.2-7.67%28.4525.919.811.521.381.42
18.72
26.2
33.69
41.18
48.67
56.15
23W4128.7-0.55-1.88%29.428.319.811.581.521.54
18.61
26.05
33.5
40.94
48.38
55.83
23W4029.25-0.5-1.68%30.1528.319.811.631.531.58
18.5
25.9
33.3
40.7
48.1
55.5
23W3929.75+0.1+0.34%30.629.618.391.661.611.62
18.39
25.75
33.1
40.46
47.81
55.17
23W3829.65-1-3.26%3129.118.391.691.591.62
18.33
25.66
33
40.33
47.66
54.99
23W3730.65-0.3-0.97%31.1530.2518.391.71.661.68
18.27
25.58
32.89
40.2
47.51
54.81
23W3630.95-1.05-3.28%32.3530.9518.391.781.71.7
18.21
25.5
32.78
40.07
47.35
54.64
23W3532-1.05-3.18%33.331.318.391.831.721.76
18.15
25.41
32.68
39.94
47.2
54.46
23W3433.05-0.15-0.45%34.932.8518.391.931.821.83
18.09
25.33
32.57
39.81
47.04
54.28
23W3333.2-2.35-6.61%35.732.818.391.981.821.84
18.03
25.25
32.46
39.68
46.89
54.1
23W3235.55-0.9-2.47%37.134.518.392.061.921.98
17.98
25.17
32.36
39.55
46.74
53.93
23W3136.45-1.1-2.93%37.853618.392.112.012.03
17.92
25.08
32.25
39.42
46.58
53.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3037.55+0.45+1.21%38.236.218.392.142.032.1
17.86
25
32.14
39.29
46.43
53.57
23W2937.1+0.05+0.13%37.935.318.392.131.982.08
17.8
24.92
32.04
39.15
46.27
53.39
23W2837.05-2.75-6.91%41.3536.8518.392.332.082.09
17.74
24.83
31.93
39.02
46.12
53.22
23W2739.800%42.439.118.392.42.212.25
17.68
24.75
31.82
38.89
45.97
53.04
23W2639.8-0.65-1.61%41.438.5517.622.352.192.26
17.62
24.67
31.72
38.76
45.81
52.86
23W2540.45+0.25+0.62%41.639.617.622.372.262.31
17.55
24.56
31.58
38.6
45.62
52.64
23W2440.2+4.35+12.1%42.1533.817.622.411.932.3
17.47
24.46
31.45
38.44
45.43
52.42
23W2335.85-0.6-1.65%36.8534.817.622.1222.06
17.4
24.36
31.32
38.28
45.24
52.2
23W2236.45+4.15+12.8%36.9532.6517.622.131.882.1
17.32
24.25
31.18
38.11
45.04
51.97
23W2132.3+2.7+9.12%3329.5517.621.911.711.87
17.25
24.15
31.05
37.95
44.85
51.75
23W2029.6+1.6+5.71%30.727.617.621.791.611.72
17.18
24.05
30.92
37.79
44.66
51.53
23W1928+0.95+3.51%28.827.0517.621.681.581.64
17.1
23.94
30.79
37.63
44.47
51.31
23W1827.05+0.2+0.74%27.226.817.621.61.571.59
17.03
23.84
30.65
37.46
44.28
51.09
23W1726.85+0.85+3.27%26.8525.117.621.581.481.58
16.96
23.74
30.52
37.3
44.08
50.87
23W1626-1.3-4.76%27.32617.621.621.541.54
16.88
23.63
30.39
37.14
43.89
50.64
23W1527.3+0.8+3.02%27.726.4517.621.651.571.62
16.81
23.53
30.25
36.98
43.7
50.42
23W1426.5-0.35-1.3%26.9526.417.621.611.581.58
16.73
23.43
30.12
36.81
43.51
50.2
23W1326.85+0.45+1.7%27.4526.2516.661.651.581.61
16.66
23.32
29.99
36.65
43.32
49.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1226.4+0.3+1.15%26.9526.0516.661.621.571.59
16.64
23.29
29.95
36.61
43.26
49.92
23W1126.1-1.6-5.78%27.8525.7516.661.681.551.57
16.62
23.27
29.91
36.56
43.21
49.86
23W1027.7-0.65-2.29%28.8527.5516.661.741.661.67
16.6
23.24
29.88
36.51
43.15
49.79
23W0928.35+0.05+0.18%28.6527.9516.661.731.691.71
16.58
23.21
29.84
36.47
43.1
49.73
23W0828.3-1-3.41%30.3528.316.661.831.711.71
16.56
23.18
29.8
36.42
43.05
49.67
23W0729.3+0.85+2.99%3028.216.661.811.711.77
16.54
23.15
29.76
36.38
42.99
49.6
23W0628.45-0.85-2.9%29.728.2516.661.81.711.72
16.51
23.12
29.73
36.33
42.94
49.54
23W0529.3+0.9+3.17%3028.516.661.821.731.78
16.49
23.09
29.69
36.29
42.88
49.48
23W0328.4-0.25-0.87%28.828.1516.661.751.711.72
16.47
23.06
29.65
36.24
42.83
49.42
23W0228.65+0.6+2.14%29.1528.1516.661.771.711.74
16.45
23.03
29.61
36.19
42.77
49.36
23W0128.05-0.1-0.36%28.6527.216.661.741.661.71
16.43
23
29.58
36.15
42.72
49.29
22W5328.15+0.05+0.18%29.827.716.411.821.691.72
16.41
22.97
29.54
36.1
42.67
49.23
22W5228.1-0.5-1.75%292716.411.771.651.72
16.36
22.9
29.44
35.99
42.53
49.07
22W5128.6+0.25+0.88%2927.6516.411.781.71.75
16.3
22.83
29.35
35.87
42.39
48.91
22W5028.35+0.75+2.72%29.227.3516.411.81.681.74
16.25
22.75
29.25
35.75
42.25
48.75
22W4927.6+1.55+5.95%28.4525.716.411.761.591.7
16.2
22.68
29.16
35.63
42.11
48.59
22W4826.05-0.2-0.76%26.725.5516.411.651.581.61
16.14
22.6
29.06
35.52
41.98
48.43
22W4726.25+0.55+2.14%26.925.616.411.671.591.63
16.09
22.53
28.96
35.4
41.84
48.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4625.7+0.7+2.8%26.7524.216.411.671.511.6
16.04
22.45
28.87
35.28
41.7
48.12
22W4525+1.35+5.71%2523.116.411.561.451.56
15.99
22.38
28.77
35.17
41.56
47.96
22W4423.65+0.5+2.16%24.4522.7516.411.531.431.48
15.93
22.31
28.68
35.05
41.42
47.8
22W4323.15-1.2-4.93%24.9522.816.411.571.441.46
15.88
22.23
28.58
34.93
41.29
47.64
22W4224.35-4.8-16.5%28.923.716.411.831.51.54
15.83
22.16
28.49
34.82
41.15
47.48
22W4129.15+0.95+3.37%29.527.516.411.871.741.85
15.77
22.08
28.39
34.7
41.01
47.32
22W4028.2-4.55-13.9%32.2526.915.722.051.711.79
15.72
22.01
28.3
34.58
40.87
47.16
22W3932.75-1.2-3.53%36.232.615.722.32.072.08
15.76
22.07
28.37
34.68
40.98
47.29
22W3833.95+0.8+2.41%34.332.715.722.172.072.15
15.81
22.13
28.45
34.77
41.1
47.42
22W3733.15+0.35+1.07%33.5532.1515.722.122.032.09
15.85
22.19
28.53
34.87
41.21
47.55
22W3632.8-1.35-3.95%34.4532.515.722.172.052.06
15.89
22.25
28.61
34.96
41.32
47.68
22W3534.15+2.45+7.73%34.731.2515.722.181.962.14
15.94
22.31
28.68
35.06
41.43
47.81
22W3431.7-0.05-0.16%32.531.115.722.031.951.98
15.98
22.37
28.76
35.15
41.54
47.94
22W3331.75+0.05+0.16%32.53115.722.031.931.98
16.02
22.43
28.84
35.25
41.66
48.06
22W3231.7-2.2-6.49%34.0529.2515.722.121.821.97
16.06
22.49
28.92
35.34
41.77
48.19
22W3133.9-0.25-0.73%34.633.3515.722.152.072.1
16.11
22.55
28.99
35.44
41.88
48.32
22W3034.15+1.8+5.56%34.832.615.722.152.022.11
16.15
22.61
29.07
35.53
41.99
48.45
22W2932.35+0.25+0.78%34.731.1515.722.141.922
16.19
22.67
29.15
35.63
42.1
48.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2832.1+2.35+7.9%33.230.215.722.041.861.98
16.24
22.73
29.23
35.72
42.22
48.71
22W2729.75-0.55-1.82%32.1529.716.281.971.821.83
16.28
22.79
29.3
35.82
42.33
48.84
22W2630.3+0.4+1.34%32.528.716.2821.761.86
16.29
22.8
29.32
35.83
42.35
48.87
22W2529.9-2.95-8.98%33.329.0516.282.041.781.83
16.3
22.82
29.33
35.85
42.37
48.89
22W2432.85-2.65-7.46%35.532.8516.282.182.012.01
16.31
22.83
29.35
35.87
42.39
48.92
22W2335.5+2.6+7.9%35.6533.616.282.192.062.18
16.31
22.84
29.36
35.89
42.42
48.94
22W2232.9+2.2+7.17%33.9531.116.282.081.912.02
16.32
22.85
29.38
35.91
42.44
48.97
22W2130.7-1.1-3.46%32.6529.516.2821.811.88
16.33
22.86
29.4
35.93
42.46
48.99
22W2031.8-4.4-12.2%36.3530.916.282.221.891.95
16.34
22.87
29.41
35.95
42.48
49.02
22W1936.2+0.55+1.54%36.4535.116.282.232.152.21
16.35
22.89
29.43
35.96
42.5
49.04
22W1835.65-0.5-1.38%37.1533.1516.282.272.032.18
16.36
22.9
29.44
35.98
42.53
49.07
22W1736.15-0.15-0.41%36.334.1516.282.222.092.21
16.36
22.91
29.46
36
42.55
49.09
22W1636.3+2.55+7.56%37.632.616.282.31.992.22
16.37
22.92
29.47
36.02
42.57
49.12
22W1533.75+0.75+2.27%34.453216.282.11.952.06
16.38
22.93
29.49
36.04
42.59
49.14
22W1433+2+6.45%33.53016.392.041.832.01
16.39
22.95
29.5
36.06
42.61
49.17
22W1331-2.5-7.46%33.9530.8516.392.071.881.89
16.4
22.96
29.52
36.08
42.64
49.2
22W1233.5+3.25+10.7%34.1529.516.392.081.82.04
16.41
22.98
29.54
36.11
42.67
49.24
22W1130.25-1.8-5.62%31.6527.516.391.931.671.84
16.42
22.99
29.56
36.13
42.7
49.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1032.05-0.2-0.62%33.630.716.392.041.871.95
16.43
23.01
29.58
36.15
42.73
49.3
22W0932.25-2.75-7.86%35.831.6516.392.181.921.96
16.44
23.02
29.6
36.18
42.75
49.33
22W0835+4.85+16.1%35.5528.8516.392.161.752.13
16.45
23.04
29.62
36.2
42.78
49.36
22W0730.15+6.15+25.6%30.1524.7516.391.831.51.83
16.47
23.05
29.64
36.22
42.81
49.4
22W0524-0.35-1.44%24.623.516.391.491.431.46
16.48
23.07
29.66
36.25
42.84
49.43
22W0424.35-1.1-4.32%26.1524.0516.391.591.461.48
16.49
23.08
29.68
36.27
42.87
49.46
22W0325.45-1.55-5.74%27.224.816.391.651.51.54
16.5
23.1
29.7
36.3
42.9
49.5
22W0227-0.95-3.4%28.325.116.391.711.521.64
16.51
23.11
29.72
36.32
42.92
49.53
22W0127.95+1.15+4.29%28.126.416.521.71.61.69
16.52
23.13
29.74
36.34
42.95
49.56
21W5226.8+0.4+1.52%27.826.116.521.71.591.64
16.38
22.93
29.48
36.03
42.58
49.13
21W5126.4-2.9-9.9%29.926.216.521.841.611.63
16.24
22.73
29.22
35.72
42.21
48.71
21W5029.3+4.15+16.5%30.5525.0516.521.91.561.82
16.09
22.53
28.97
35.4
41.84
48.28
21W4925.15-0.7-2.71%26.323.516.521.651.471.58
15.95
22.33
28.71
35.09
41.47
47.85
21W4825.85-1.35-4.96%29.3525.7516.521.861.631.64
15.81
22.13
28.46
34.78
41.1
47.43
21W4727.2+0.8+3.03%29.425.416.521.881.621.74
15.67
21.93
28.2
34.47
40.73
47
21W4626.4+4.8+22.2%27.721.9516.521.781.411.7
15.52
21.73
27.94
34.15
40.36
46.57
21W4521.6+2.75+14.6%22.119.116.521.441.241.4
15.38
21.53
27.69
33.84
39.99
46.14
21W4418.85+0.65+3.57%1918.116.521.251.191.24
15.24
21.33
27.43
33.53
39.62
45.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4318.2-0.3-1.62%19.0518.216.521.261.211.21
15.1
21.14
27.17
33.21
39.25
45.29
21W4218.5+0.15+0.82%18.918.1516.521.261.211.24
14.95
20.94
26.92
32.9
38.88
44.86
21W4118.35-0.15-0.81%20.2518.0516.521.371.221.24
14.81
20.74
26.66
32.59
38.51
44.44
21W4018.5+0.6+3.35%19.21814.671.311.231.26
14.67
20.54
26.41
32.27
38.14
44.01
21W3917.9+0.35+1.99%18.217.0514.671.241.161.22
14.66
20.53
26.39
32.26
38.12
43.99