≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2608 嘉里大榮 / 本淨比河流圖(周)

2608 嘉里大榮

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.828.6+0.2+0.7%1.57%28.729.0528.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6901,877萬2283.03張/筆27.21.115-1.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112319.8萬302371張/筆28.53-0.15 (-0.52%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.7%)

財報評分: 最新47分 / 平均54分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 嘉里大榮營收創高 拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

2608 嘉里大榮 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3828.8-0.1-0.35%29.0528.526.111.111.091.1
26.11
36.55
47
57.44
67.89
78.33
26W3728.9+0.4+1.4%29.328.426.111.121.091.11
26.11
36.55
47
57.44
67.89
78.33
26W3628.5-0.1-0.35%28.7528.426.111.11.091.09
26.11
36.55
47
57.44
67.89
78.33
26W3528.6-0.2-0.69%29.0528.5526.111.111.091.1
26.11
36.55
47
57.44
67.89
78.33
26W3428.8+0.3+1.05%28.928.426.111.111.091.1
26.11
36.55
47
57.44
67.89
78.33
26W3328.5-0.15-0.52%28.9528.3526.111.111.091.09
26.11
36.55
47
57.44
67.89
78.33
26W3228.65-0.45-1.55%29.128.4526.111.111.091.1
26.11
36.55
47
57.44
67.89
78.33
26W3129.1-0.2-0.68%3029.0526.111.151.111.11
26.11
36.55
47
57.44
67.89
78.33
26W3029.3-0.1-0.34%29.729.0526.111.141.111.12
26.11
36.55
47
57.44
67.89
78.33
26W2929.4-0.05-0.17%29.629.0526.111.131.111.13
26.11
36.55
47
57.44
67.89
78.33
26W2829.45+0.25+0.86%29.529.126.111.131.111.13
26.11
36.55
47
57.44
67.89
78.33
26W2729.2+0.45+1.57%29.228.626.111.121.11.12
26.11
36.55
47
57.44
67.89
78.33
26W2628.75-0.35-1.2%29.1528.726.111.111.11.1
26.2
36.67
47.15
57.63
68.11
78.59
26W2529.1-1.1-3.64%29.1528.826.111.111.11.11
26.28
36.8
47.31
57.82
68.33
78.85
26W2430.2+0.1+0.33%30.6529.4526.111.161.121.15
26.37
36.92
47.46
58.01
68.56
79.11
26W2330.1+1+3.44%30.3528.826.111.151.091.14
26.45
37.04
47.62
58.2
68.78
79.36
26W2229.1+0.1+0.34%29.2528.426.111.11.071.1
26.54
37.16
47.77
58.39
69.01
79.62
26W2129-0.25-0.85%29.3528.926.111.11.091.09
26.63
37.28
47.93
58.58
69.23
79.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2029.25-0.75-2.5%30.1529.226.111.131.091.09
26.71
37.4
48.08
58.77
69.45
80.14
26W1930-0.25-0.83%30.3529.826.111.131.111.12
26.8
37.52
48.24
58.96
69.68
80.4
26W1830.2500%30.329.926.111.131.111.13
26.89
37.64
48.39
59.15
69.9
80.66
26W1730.25-0.6-1.94%31.1530.1526.111.151.121.12
26.97
37.76
48.55
59.34
70.13
80.91
26W1630.85-0.05-0.16%31.2530.826.111.151.141.14
27.06
37.88
48.7
59.53
70.35
81.17
26W1530.900%31.230.726.111.151.131.14
27.14
38
48.86
59.72
70.57
81.43
26W1430.9-0.2-0.64%31.2530.3527.231.151.111.13
27.23
38.12
49.01
59.91
70.8
81.69
26W1331.1+0.3+0.97%31.430.227.231.151.111.14
27.19
38.07
48.94
59.82
70.7
81.57
26W1230.8-0.35-1.12%31.430.827.231.161.131.13
27.15
38.01
48.87
59.73
70.59
81.46
26W1131.15-0.4-1.27%31.830.727.231.171.131.15
27.11
37.96
48.8
59.65
70.49
81.34
26W1031.5500%32.0531.127.231.181.151.17
27.07
37.9
48.73
59.56
70.39
81.22
26W0931.55-1.1-3.37%32.431.527.231.21.171.17
27.03
37.85
48.66
59.48
70.29
81.1
26W0732.65+0.25+0.77%32.832.327.231.221.21.21
27
37.79
48.59
59.39
70.19
80.98
26W0632.4-0.2-0.61%32.832.2527.231.221.21.2
26.96
37.74
48.52
59.3
70.09
80.87
26W0532.6-0.4-1.21%3332.627.231.231.211.21
26.92
37.68
48.45
59.22
69.98
80.75
26W0433-0.2-0.6%33.0532.827.231.231.221.23
26.88
37.63
48.38
59.13
69.88
80.63
26W0333.2+0.2+0.61%33.432.927.231.241.231.24
26.84
37.57
48.31
59.04
69.78
80.52
26W0233-0.1-0.3%33.33327.231.241.231.23
26.8
37.52
48.24
58.96
69.68
80.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0133.1-0.15-0.45%33.333.0526.761.241.241.24
26.76
37.46
48.17
58.87
69.58
80.28
25W5233.2500%33.433.0526.761.251.241.24
26.72
37.41
48.1
58.79
69.48
80.16
25W5133.25-0.2-0.6%33.533.126.761.261.241.25
26.68
37.36
48.03
58.7
69.38
80.05
25W5033.45-0.25-0.74%33.833.3526.761.271.251.26
26.64
37.3
47.96
58.62
69.28
79.93
25W4933.7-0.15-0.44%33.933.5526.761.271.261.27
26.61
37.25
47.89
58.53
69.18
79.82
25W4833.85+0.2+0.59%3433.526.761.281.261.27
26.57
37.19
47.82
58.45
69.08
79.7
25W4733.65-0.1-0.3%33.8533.2526.761.281.251.27
26.53
37.14
47.75
58.36
68.98
79.59
25W4633.75-0.05-0.15%3433.6526.761.281.271.27
26.49
37.09
47.68
58.28
68.88
79.47
25W4533.8+0.2+0.6%34.2533.626.761.291.271.28
26.45
37.03
47.61
58.2
68.78
79.36
25W4433.6-0.85-2.47%3433.626.761.291.271.27
26.41
36.98
47.54
58.11
68.68
79.24
25W4334.45+0.5+1.47%34.5533.926.761.311.291.31
26.38
36.93
47.48
58.03
68.58
79.13
25W4233.95-0.05-0.15%34.233.4526.761.31.271.29
26.34
36.87
47.41
57.94
68.48
79.01
25W4134-0.1-0.29%34.133.826.761.31.291.29
26.3
36.82
47.34
57.86
68.38
78.9
25W4034.1-0.15-0.44%34.5534.0526.261.321.31.3
26.26
36.76
47.27
57.77
68.28
78.78
25W3934.2500%34.634.126.261.321.31.31
26.22
36.71
47.19
57.68
68.17
78.66
25W3834.25-0.4-1.15%34.83426.261.331.31.31
26.18
36.65
47.12
57.59
68.06
78.53
25W3734.65-0.4-1.14%35.434.4526.261.351.321.33
26.14
36.59
47.04
57.5
67.95
78.41
25W3635.05+0.8+2.34%35.334.2526.261.351.311.34
26.09
36.53
46.97
57.41
67.84
78.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3534.25-0.8-2.28%3534.1526.261.341.311.31
26.05
36.47
46.89
57.32
67.74
78.16
25W3435.05+0.3+0.86%35.134.426.261.351.321.35
26.01
36.42
46.82
57.22
67.63
78.03
25W3334.75+1.05+3.12%34.7533.526.261.341.291.34
25.97
36.36
46.74
57.13
67.52
77.91
25W3233.700%34.133.3526.261.321.291.3
25.93
36.3
46.67
57.04
67.41
77.78
25W3133.7-0.15-0.44%3433.426.261.311.291.3
25.89
36.24
46.6
56.95
67.3
77.66
25W3033.85-0.2-0.59%34.1533.726.261.321.31.31
25.84
36.18
46.52
56.86
67.2
77.53
25W2934.0500%34.333.726.261.331.311.32
25.8
36.12
46.45
56.77
67.09
77.41
25W2834.05+0.4+1.19%34.2533.526.261.331.31.32
25.76
36.07
46.37
56.68
66.98
77.28
25W2733.65-0.6-1.75%34.533.6525.721.341.311.31
25.72
36.01
46.3
56.58
66.87
77.16
25W2634.25+0.4+1.18%34.63325.721.341.281.33
25.8
36.12
46.44
56.76
67.08
77.4
25W2533.85-1.3-3.7%35.133.725.721.361.31.31
25.88
36.23
46.58
56.94
67.29
77.64
25W2435.15-1.45-3.96%36.834.8525.721.421.341.35
25.96
36.34
46.73
57.11
67.5
77.88
25W2336.6-0.1-0.27%37.236.225.721.431.391.41
26.04
36.46
46.87
57.29
67.7
78.12
25W2236.7-0.25-0.68%37.336.4525.721.431.41.41
26.12
36.57
47.02
57.46
67.91
78.36
25W2136.95+0.05+0.14%37.236.5525.721.421.41.41
26.2
36.68
47.16
57.64
68.12
78.6
25W2036.9-0.45-1.2%37.6536.525.721.431.391.4
26.28
36.79
47.3
57.82
68.33
78.84
25W1937.35+1.35+3.75%37.536.4525.721.421.381.42
26.36
36.9
47.45
57.99
68.54
79.08
25W1836+0.2+0.56%36.1535.4525.721.371.341.36
26.44
37.02
47.59
58.17
68.74
79.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1735.8+0.2+0.56%35.83525.721.351.321.35
26.52
37.13
47.74
58.34
68.95
79.56
25W1635.6-0.45-1.25%36.435.525.721.371.331.34
26.6
37.24
47.88
58.52
69.16
79.8
25W1536.05-1.7-4.5%36.5533.0525.721.371.241.35
26.68
37.35
48.02
58.7
69.37
80.04
25W1437.75-0.35-0.92%3837.526.761.421.41.41
26.76
37.46
48.17
58.87
69.58
80.28
25W1338.1-0.3-0.78%38.638.0526.761.441.421.43
26.72
37.42
48.1
58.8
69.48
80.18
25W1238.4-0.15-0.39%38.738.226.761.451.431.44
26.69
37.37
48.04
58.72
69.39
80.07
25W1138.5500%38.838.126.761.461.431.45
26.66
37.32
47.98
58.64
69.3
79.96
25W1038.55-0.05-0.13%38.8538.226.761.461.441.45
26.62
37.27
47.92
58.56
69.21
79.86
25W0938.6-0.3-0.77%38.938.2526.761.461.441.45
26.58
37.22
47.85
58.49
69.12
79.76
25W0838.9+0.5+1.3%38.938.3526.761.471.441.47
26.55
37.17
47.79
58.41
69.03
79.65
25W0738.4-0.05-0.13%38.738.0526.761.461.441.45
26.52
37.12
47.73
58.33
68.94
79.54
25W0638.45-0.35-0.9%38.838.0526.761.471.441.45
26.48
37.07
47.66
58.26
68.85
79.44
25W0438.8+0.9+2.37%38.837.926.761.471.431.47
26.44
37.02
47.6
58.18
68.76
79.34
25W0337.9-0.4-1.04%38.537.926.761.461.441.44
26.41
36.97
47.54
58.1
68.67
79.23
25W0238.3-0.5-1.29%39.0538.0526.761.481.441.45
26.38
36.92
47.48
58.03
68.58
79.12
25W0138.8-0.3-0.77%39.138.426.341.481.461.47
26.34
36.88
47.41
57.95
68.48
79.02
24W5239.1+0.75+1.96%39.738.526.341.511.461.49
26.29
36.81
47.33
57.84
68.36
78.88
24W5138.35-0.85-2.17%39.638.326.341.511.461.46
26.25
36.74
47.24
57.74
68.24
78.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5039.2-0.45-1.13%40.339.0526.341.541.491.5
26.2
36.68
47.16
57.64
68.12
78.6
24W4939.65+0.05+0.13%4039.326.341.531.51.52
26.15
36.61
47.07
57.54
68
78.46
24W4839.6-0.1-0.25%40.239.226.341.541.51.52
26.11
36.55
46.99
57.43
67.87
78.32
24W4739.7+0.45+1.15%40.053926.341.541.51.52
26.06
36.48
46.91
57.33
67.75
78.18
24W4639.25-0.65-1.63%40.23926.341.551.51.51
26.01
36.42
46.82
57.23
67.63
78.03
24W4539.9-0.9-2.21%42.0539.8526.341.621.531.54
25.96
36.35
46.74
57.12
67.51
77.89
24W4440.8+0.25+0.62%43.439.926.341.671.541.57
25.92
36.28
46.65
57.02
67.39
77.75
24W4340.55+1.15+2.92%41.239.0526.341.591.511.57
25.87
36.22
46.57
56.92
67.26
77.61
24W4239.4+0.1+0.25%39.753926.341.541.511.53
25.82
36.15
46.48
56.81
67.14
77.47
24W4139.3-0.3-0.76%39.839.2526.341.541.521.52
25.78
36.09
46.4
56.71
67.02
77.33
24W4039.6-0.45-1.12%40.1539.525.731.561.541.54
25.73
36.02
46.31
56.61
66.9
77.19
24W3940.05+0.4+1.01%40.1539.325.731.561.531.56
25.69
35.96
46.24
56.52
66.79
77.07
24W3839.65+1+2.59%39.6538.625.731.551.51.55
25.65
35.91
46.17
56.43
66.69
76.95
24W3738.65+0.15+0.39%3937.825.731.521.481.51
25.61
35.85
46.09
56.34
66.58
76.82
24W3638.5-1.1-2.78%39.653825.731.551.491.51
25.57
35.79
46.02
56.25
66.47
76.7
24W3539.6+0.45+1.15%39.7539.1525.731.561.531.55
25.53
35.74
45.95
56.16
66.37
76.58
24W3439.15-0.5-1.26%39.639.125.731.551.531.54
25.49
35.68
45.87
56.07
66.26
76.46
24W3339.65-0.15-0.38%40.239.3525.731.581.551.56
25.44
35.62
45.8
55.98
66.16
76.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3239.8-1-2.45%40.538.1525.731.591.51.57
25.4
35.57
45.73
55.89
66.05
76.21
24W3140.8+0.05+0.12%41.4540.725.731.631.61.61
25.36
35.51
45.65
55.8
65.95
76.09
24W3040.75+0.1+0.25%40.9540.325.731.621.591.61
25.32
35.45
45.58
55.71
65.84
75.97
24W2940.65+0.05+0.12%41.2540.3525.731.631.61.61
25.28
35.39
45.51
55.62
65.73
75.85
24W2840.6-0.25-0.61%40.8539.9525.731.621.581.61
25.24
35.34
45.43
55.53
65.63
75.72
24W2740.85+0.35+0.86%40.9540.225.731.621.61.62
25.2
35.28
45.36
55.44
65.52
75.6
24W2640.5-0.1-0.25%4139.725.161.631.581.61
25.16
35.22
45.29
55.35
65.42
75.48
24W2540.6-4.55-10.1%45.440.225.161.791.591.6
25.32
35.44
45.57
55.7
65.82
75.95
24W2445.15-0.35-0.77%45.844.625.161.81.751.77
25.47
35.66
45.85
56.04
66.23
76.42
24W2345.5+1.4+3.17%48.144.4525.161.881.731.78
25.63
35.88
46.13
56.38
66.63
76.89
24W2244.1+1.3+3.04%44.1542.5525.161.711.651.71
25.78
36.1
46.41
56.73
67.04
77.35
24W2142.8-1.45-3.28%44.4542.525.161.711.641.65
25.94
36.32
46.69
57.07
67.45
77.82
24W2044.25+1.1+2.55%45.843.5525.161.751.671.7
26.1
36.54
46.97
57.41
67.85
78.29
24W1943.15+0.6+1.41%43.342.325.161.651.611.64
26.25
36.75
47.26
57.76
68.26
78.76
24W1842.55+0.3+0.71%43.854225.161.661.591.61
26.41
36.97
47.54
58.1
68.66
79.23
24W1742.25+0.15+0.36%42.6541.4525.161.611.561.59
26.57
37.19
47.82
58.44
69.07
79.7
24W1642.1+3.5+9.07%42.337.9525.161.581.421.58
26.72
37.41
48.1
58.79
69.48
80.16
24W1538.6-0.25-0.64%39.3538.425.161.461.431.44
26.88
37.63
48.38
59.13
69.88
80.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1438.85+0.1+0.26%39.138.6525.161.451.431.44
27.03
37.85
48.66
59.47
70.29
81.1
24W1338.75+0.1+0.26%38.938.5527.191.431.421.43
27.19
38.07
48.94
59.82
70.69
81.57
24W1238.65-0.15-0.39%3938.227.191.441.411.42
27.14
38
48.86
59.71
70.57
81.43
24W1138.8+1+2.65%39.3537.7527.191.451.391.43
27.09
37.93
48.77
59.61
70.45
81.28
24W1037.8-0.25-0.66%38.1537.7527.191.411.41.4
27.05
37.87
48.68
59.5
70.32
81.14
24W0938.05+0.4+1.06%38.237.5527.191.411.391.41
27
37.8
48.6
59.4
70.2
81
24W0837.65+0.05+0.13%37.937.5527.191.411.391.4
26.95
37.73
48.51
59.29
70.07
80.85
24W0737.6+0.25+0.67%37.937.227.191.411.381.4
26.9
37.67
48.43
59.19
69.95
80.71
24W0637.35-0.15-0.4%37.537.327.191.41.391.39
26.86
37.6
48.34
59.08
69.83
80.57
24W0537.5-0.05-0.13%37.6537.2527.191.41.391.4
26.81
37.53
48.26
58.98
69.7
80.43
24W0437.55+0.05+0.13%37.8537.3527.191.411.41.4
26.76
37.47
48.17
58.87
69.58
80.28
24W0337.5-0.2-0.53%37.9537.2527.191.421.391.4
26.71
37.4
48.08
58.77
69.45
80.14
24W0237.7-0.55-1.44%38.537.5527.191.441.411.41
26.67
37.33
48
58.66
69.33
80
24W0138.25-0.15-0.39%38.438.127.191.441.431.44
26.62
37.26
47.91
58.56
69.21
79.85
23W5238.4-0.15-0.39%38.7538.3526.571.461.441.45
26.57
37.2
47.83
58.45
69.08
79.71
23W5138.55-0.05-0.13%38.9538.326.571.471.441.45
26.52
37.13
47.74
58.35
68.96
79.57
23W5038.6+0.2+0.52%38.638.2526.571.461.441.46
26.48
37.07
47.66
58.25
68.84
79.43
23W4938.4+0.4+1.05%38.63826.571.461.441.45
26.43
37
47.58
58.15
68.72
79.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4838+0.05+0.13%38.2537.8526.571.451.431.44
26.39
36.94
47.49
58.05
68.6
79.16
23W4737.95+0.05+0.13%3837.826.571.441.441.44
26.34
36.87
47.41
57.95
68.48
79.02
23W4637.9+0.45+1.2%37.937.1526.571.441.411.44
26.29
36.81
47.33
57.84
68.36
78.88
23W4537.45+0.05+0.13%37.837.426.571.441.421.43
26.25
36.75
47.24
57.74
68.24
78.74
23W4437.4-0.05-0.13%37.653726.571.441.411.43
26.2
36.68
47.16
57.64
68.12
78.6
23W4337.45+0.5+1.35%37.536.926.571.431.411.43
26.15
36.62
47.08
57.54
68
78.46
23W4236.95-0.8-2.12%37.836.8526.571.451.411.42
26.11
36.55
47
57.44
67.88
78.33
23W4137.75+0.75+2.03%37.83726.571.451.421.45
26.06
36.49
46.91
57.34
67.76
78.19
23W4037+0.05+0.14%37.136.626.571.431.411.42
26.02
36.42
46.83
57.24
67.64
78.05
23W3936.95-0.3-0.81%37.536.925.971.441.421.42
25.97
36.36
46.75
57.13
67.52
77.91
23W3837.25-0.85-2.23%38.237.225.971.471.431.44
25.92
36.29
46.66
57.03
67.4
77.77
23W3738.1+0.4+1.06%38.337.4525.971.481.451.47
25.88
36.23
46.58
56.93
67.28
77.63
23W3637.7-0.4-1.05%38.437.5525.971.491.451.46
25.83
36.16
46.5
56.83
67.16
77.49
23W3538.1+1+2.7%38.2537.0525.971.481.441.48
25.79
36.1
46.41
56.73
67.04
77.36
23W3437.1+0.55+1.5%37.1536.625.971.441.421.44
25.74
36.03
46.33
56.63
66.92
77.22
23W3336.55-0.35-0.95%37.336.325.971.451.411.42
25.69
35.97
46.25
56.52
66.8
77.08
23W3236.9+0.9+2.5%37.1535.9525.971.451.41.44
25.65
35.91
46.16
56.42
66.68
76.94
23W3136-0.3-0.83%36.435.8525.971.421.41.41
25.6
35.84
46.08
56.32
66.56
76.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3036.3+0.1+0.28%36.5535.625.971.431.391.42
25.55
35.78
46
56.22
66.44
76.66
23W2936.2-0.8-2.16%3736.125.971.451.421.42
25.51
35.71
45.92
56.12
66.32
76.53
23W2837-1.75-4.52%38.7536.9525.971.521.451.45
25.46
35.65
45.83
56.02
66.2
76.39
23W2738.75-0.45-1.15%39.538.6525.971.551.521.52
25.42
35.58
45.75
55.92
66.08
76.25
23W2639.2-0.35-0.88%39.4539.0525.371.551.541.55
25.37
35.52
45.67
55.81
65.96
76.11
23W2539.55+0.2+0.51%39.5539.225.371.561.551.56
25.36
35.51
45.66
55.8
65.95
76.09
23W2439.35-0.3-0.76%39.839.125.371.571.541.55
25.36
35.5
45.65
55.79
65.93
76.08
23W2339.65+1.1+2.85%39.6538.5525.371.561.521.56
25.35
35.5
45.64
55.78
65.92
76.06
23W2238.55+0.2+0.52%38.6538.225.371.521.511.52
25.35
35.49
45.63
55.77
65.91
76.05
23W2138.35-0.25-0.65%3938.225.371.541.511.51
25.34
35.48
45.62
55.75
65.89
76.03
23W2038.6+0.35+0.92%3937.925.371.541.51.52
25.34
35.47
45.61
55.74
65.88
76.01
23W1938.25-0.3-0.78%38.553825.371.521.51.51
25.33
35.47
45.6
55.73
65.86
76
23W1838.55+0.15+0.39%38.6538.125.371.531.51.52
25.33
35.46
45.59
55.72
65.85
75.98
23W1738.4+0.25+0.66%38.4537.925.371.521.51.52
25.32
35.45
45.58
55.71
65.84
75.96
23W1638.15-0.3-0.78%393825.371.541.51.51
25.32
35.44
45.57
55.7
65.82
75.95
23W1538.45+0.4+1.05%38.738.125.371.531.511.52
25.31
35.44
45.56
55.68
65.81
75.93
23W1438.05+0.1+0.26%38.3537.8525.371.521.51.5
25.31
35.43
45.55
55.67
65.79
75.92
23W1337.95-0.25-0.65%38.2537.925.31.511.51.5
25.3
35.42
45.54
55.66
65.78
75.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1238.2+0.3+0.79%38.3537.925.31.521.51.51
25.25
35.35
45.45
55.55
65.65
75.75
23W1137.9-0.25-0.66%38.3537.725.31.521.51.5
25.2
35.28
45.36
55.44
65.52
75.6
23W1038.15-0.25-0.65%38.7538.0525.31.541.511.52
25.15
35.21
45.27
55.34
65.4
75.46
23W0938.4+0.2+0.52%38.4537.7525.31.531.51.53
25.1
35.14
45.19
55.23
65.27
75.31
23W0838.2-0.2-0.52%38.8538.0525.31.551.521.52
25.05
35.08
45.1
55.12
65.14
75.16
23W0738.4-0.55-1.41%38.9538.3525.31.561.531.54
25.01
35.01
45.01
55.01
65.01
75.02
23W0638.95-0.55-1.39%39.738.9525.31.591.561.56
24.96
34.94
44.92
54.9
64.89
74.87
23W0539.5+0.7+1.8%39.5538.525.31.591.551.59
24.91
34.87
44.83
54.79
64.76
74.72
23W0338.8+0.25+0.65%3938.4525.31.571.551.56
24.86
34.8
44.74
54.69
64.63
74.57
23W0238.55-0.5-1.28%39.538.4525.31.591.551.55
24.81
34.73
44.66
54.58
64.5
74.42
23W0139.05+1.25+3.31%39.637.4525.31.61.511.58
24.76
34.66
44.57
54.47
64.37
74.28
22W5337.8-0.25-0.66%38.737.324.711.571.511.53
24.71
34.59
44.48
54.36
64.25
74.13
22W5238.05+0.15+0.4%40.2537.624.711.631.531.54
24.64
34.49
44.35
54.21
64.06
73.92
22W5137.9-0.2-0.52%38.637.624.711.571.531.54
24.57
34.4
44.22
54.05
63.88
73.71
22W5038.1+0.7+1.87%38.436.924.711.571.511.56
24.5
34.3
44.1
53.89
63.69
73.49
22W4937.4+0.2+0.54%37.736.724.711.541.51.53
24.43
34.2
43.97
53.74
63.51
73.28
22W4837.2+1+2.76%37.4536.124.711.541.481.53
24.36
34.1
43.84
53.58
63.33
73.07
22W4736.2-0.7-1.9%37.5536.0524.711.551.481.49
24.29
34
43.71
53.43
63.14
72.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4636.9+0.8+2.22%37.236.124.711.541.491.52
24.21
33.9
43.59
53.27
62.96
72.64
22W4536.1+1.5+4.34%36.634.524.711.521.431.5
24.14
33.8
43.46
53.12
62.77
72.43
22W4434.6+0.65+1.91%35.734.1524.711.481.421.44
24.07
33.7
43.33
52.96
62.59
72.22
22W4333.95-1.5-4.23%36.2533.624.711.511.41.41
24
33.6
43.2
52.81
62.41
72.01
22W4235.45-2.2-5.84%37.635.224.711.571.471.48
23.93
33.5
43.08
52.65
62.22
71.79
22W4137.65-0.1-0.26%37.936.924.711.591.551.58
23.86
33.41
42.95
52.49
62.04
71.58
22W4037.75-1.25-3.21%39.236.223.791.651.521.59
23.79
33.31
42.82
52.34
61.85
71.37
22W3939-1.25-3.11%41.153923.791.731.641.64
23.74
33.24
42.73
52.23
61.73
71.22
22W3840.25+0.1+0.25%40.9539.6523.791.731.671.7
23.69
33.17
42.64
52.12
61.6
71.07
22W3740.15-0.1-0.25%40.7539.7523.791.721.681.7
23.64
33.1
42.56
52.01
61.47
70.93
22W3640.25-1.65-3.94%41.440.223.791.751.71.71
23.59
33.03
42.47
51.9
61.34
70.78
22W3541.9+0.15+0.36%42.341.0523.791.81.741.78
23.54
32.96
42.38
51.8
61.21
70.63
22W3441.75+0.85+2.08%41.7540.5523.791.781.731.78
23.49
32.89
42.29
51.69
61.09
70.48
22W3340.9-1.2-2.85%42.240.523.791.81.731.74
23.45
32.82
42.2
51.58
60.96
70.34
22W3242.1+1.55+3.82%43.340.2523.791.851.721.8
23.4
32.75
42.11
51.47
60.83
70.19
22W3140.55+0.3+0.75%40.9539.3523.791.751.691.74
23.35
32.69
42.02
51.36
60.7
70.04
22W3040.25+2.15+5.64%40.7537.923.791.751.631.73
23.3
32.62
41.94
51.25
60.57
69.89
22W2938.100%38.336.623.791.651.571.64
23.25
32.55
41.85
51.15
60.45
69.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2838.1-0.75-1.93%40.537.523.791.751.621.64
23.2
32.48
41.76
51.04
60.32
69.6
22W2738.85-1.25-3.12%41.3538.623.151.791.671.68
23.15
32.41
41.67
50.93
60.19
69.45
22W2640.1+0.1+0.25%40.453923.151.741.681.73
23.22
32.51
41.8
51.09
60.37
69.66
22W2540-1.95-4.65%41.439.823.151.781.711.72
23.29
32.61
41.92
51.24
60.56
69.87
22W2441.95-0.35-0.83%42.841.7523.151.831.791.8
23.36
32.71
42.05
51.4
60.74
70.09
22W2342.3+0.3+0.71%42.8542.0523.151.831.791.81
23.43
32.81
42.18
51.55
60.93
70.3
22W2242+0.2+0.48%4341.823.151.831.781.79
23.5
32.91
42.31
51.71
61.11
70.51
22W2141.8+0.65+1.58%42.641.223.151.811.751.77
23.57
33
42.43
51.86
61.29
70.72
22W2041.15-1.85-4.3%4440.523.151.861.711.74
23.65
33.1
42.56
52.02
61.48
70.94
22W1943-1.55-3.48%45.842.5523.151.931.791.81
23.72
33.2
42.69
52.18
61.66
71.15
22W1844.55-3.9-8.05%5343.1523.152.231.811.87
23.79
33.3
42.82
52.33
61.85
71.36
22W1748.45+5.3+12.3%48.4542.6523.152.031.792.03
23.86
33.4
42.94
52.49
62.03
71.57
22W1643.15+0.35+0.82%43.6541.5523.151.821.741.8
23.93
33.5
43.07
52.64
62.21
71.79
22W1542.8-0.9-2.06%45.3542.6523.151.891.781.78
24
33.6
43.2
52.8
62.4
72
22W1443.7+1.45+3.43%46.242.6524.071.921.771.82
24.07
33.7
43.33
52.95
62.58
72.21
22W1342.25-0.15-0.35%4341.724.071.791.741.76
24.02
33.63
43.23
52.84
62.45
72.06
22W1242.4+1.1+2.66%42.440.824.071.771.71.77
23.97
33.55
43.14
52.73
62.31
71.9
22W1141.3-2.05-4.73%43.240.4524.071.811.691.73
23.92
33.48
43.05
52.61
62.18
71.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1043.35+0.1+0.23%43.943.2524.071.841.811.82
23.86
33.41
42.95
52.5
62.04
71.59
22W0943.25-1.45-3.24%45.5543.2524.071.911.821.82
23.81
33.34
42.86
52.39
61.91
71.44
22W0844.7-0.6-1.32%45.1544.0524.071.91.851.88
23.76
33.26
42.77
52.27
61.78
71.28
22W0745.3+0.05+0.11%47.054424.071.981.861.91
23.71
33.19
42.68
52.16
61.64
71.12
22W0545.25-1.35-2.9%49.8544.624.072.111.891.91
23.66
33.12
42.58
52.04
61.51
70.97
22W0446.6-2.9-5.86%51.445.5524.072.181.931.97
23.6
33.05
42.49
51.93
61.37
70.82
22W0349.5-1.2-2.37%56.948.3524.072.422.052.1
23.55
32.97
42.4
51.82
61.24
70.66
22W0250.7+5.75+12.8%50.74524.072.161.912.16
23.5
32.9
42.3
51.7
61.1
70.5
22W0144.95+0.4+0.9%45.444.623.451.941.91.92
23.45
32.83
42.21
51.59
60.97
70.35
21W5244.55-0.05-0.11%44.9543.923.451.921.881.91
23.37
32.72
42.06
51.41
60.76
70.11
21W5144.6-0.3-0.67%45.1543.623.451.941.871.92
23.29
32.6
41.92
51.23
60.55
69.86
21W5044.9+0.3+0.67%47.1544.123.452.031.91.93
23.21
32.49
41.77
51.05
60.33
69.62
21W4944.6+1.1+2.53%4944.423.452.121.921.93
23.12
32.37
41.62
50.87
60.12
69.37
21W4843.5+0.2+0.46%44.743.2523.451.941.881.89
23.04
32.26
41.48
50.69
59.91
69.13
21W4743.3-1-2.26%44.943.323.451.961.891.89
22.96
32.15
41.33
50.51
59.7
68.88
21W4644.3-0.1-0.23%45.3544.123.451.981.931.94
22.88
32.03
41.18
50.33
59.49
68.64
21W4544.4+1.05+2.42%46.443.123.452.041.891.95
22.8
31.92
41.04
50.15
59.27
68.39
21W4443.35+1.15+2.73%44.9541.723.451.981.841.91
22.72
31.8
40.89
49.98
59.06
68.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4342.200%43.8541.0523.451.941.811.86
22.63
31.69
40.74
49.8
58.85
67.9
21W4242.2-0.4-0.94%42.640.823.451.891.811.87
22.55
31.57
40.6
49.62
58.64
67.66
21W4142.6-2.05-4.59%45.3541.823.452.021.861.9
22.47
31.46
40.45
49.44
58.43
67.41
21W4044.65-2.75-5.8%4844.422.392.141.981.99
22.39
31.35
40.3
49.26
58.21
67.17
21W3947.4-1.45-2.97%48.547.122.392.172.112.12
22.34
31.28
40.21
49.15
58.08
67.02