≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / 本淨比河流圖(周)

2603 長榮

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239233.5+5.5+2.36%3.43%234241233
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,58329.97億8,3621.5張/筆238.20.929.48-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,96316.27億5,8501.19張/筆233.7-3.5 (-1.48%)

連續漲跌: 首日上漲  ( +5.5元 / +2.36%)

財報評分: 最新62分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 代長榮之子公司Evergreen Argentina S.A. 公告處分不動產 (公告訊息 09/07 18:48)

• 代長榮之子公司Evergreen Shipping Agency (Argentina) S.A.U. 公告取得不動產 (公告訊息 09/07 18:45)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 長榮海運參展亞洲國際果蔬展　秀智慧低碳冷鏈串聯全球生鮮市場 (ETtoday新聞雲 09/04 16:10)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 長榮發表冷鏈經營成果 拓生鮮大商機 (Anue鉅亨 09/04 12:10)

• 快訊／台積電漲25元至2415　台股漲逾740點、站回46K (ETtoday新聞雲 09/04 09:03)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 快訊／台積電持平至2385　台股漲249點來到46414點 (ETtoday新聞雲 09/03 09:01)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電跌30元至2410　台股跌366點來到46582點 (ETtoday新聞雲 09/02 09:02)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 台積電跌10元後拉回平盤　台股漲276點來到46405點 (ETtoday新聞雲 09/01 09:02)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 台積電跌30元至2390　台股跌逾600點失守46K (ETtoday新聞雲 08/31 09:02)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 長榮海運參展2026亞太永續博覽會 展出大型高擬真船模型 (Anue鉅亨 08/28 10:41)

• 快訊／台積電漲35元至2445　台股漲逾570點站上46500點 (ETtoday新聞雲 08/28 09:04)

• 長榮海運參展亞太永續博覽會　秀首艘甲醇雙能源貨櫃船 (ETtoday新聞雲 08/27 20:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台積電漲15元至2430　台股漲逾418點至46251 (ETtoday新聞雲 08/27 09:02)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 台積電跌25元至2375　台股跌240點失守45K (ETtoday新聞雲 08/26 09:02)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 台積電跌20元至2355　台股跌逾340點 (ETtoday新聞雲 08/25 09:02)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

2603 長榮 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W38239+4.5+1.92%241230.5259.10.930.890.92
129.5
207.3
285
362.7
440.5
518.2
26W37234.5+1.5+0.64%235.5227259.10.910.880.91
129.5
207.3
285
362.7
440.5
518.2
26W36233+1.5+0.65%240228.5259.10.930.880.9
129.5
207.3
285
362.7
440.5
518.2
26W35231.5-20-7.95%256.5225.5259.10.990.870.89
129.5
207.3
285
362.7
440.5
518.2
26W34251.5+32.5+14.8%254219259.10.980.850.97
129.5
207.3
285
362.7
440.5
518.2
26W33219+11.5+5.54%220208259.10.850.80.85
129.5
207.3
285
362.7
440.5
518.2
26W32207.5+3.5+1.72%208202259.10.80.780.8
129.5
207.3
285
362.7
440.5
518.2
26W31204-2-0.97%206198259.10.80.760.79
129.5
207.3
285
362.7
440.5
518.2
26W30206+8+4.04%208.5196259.10.80.760.8
129.5
207.3
285
362.7
440.5
518.2
26W29198+3.5+1.8%202.5191.5259.10.780.740.76
129.5
207.3
285
362.7
440.5
518.2
26W28194.5-0.5-0.26%198.5186.5259.10.770.720.75
129.5
207.3
285
362.7
440.5
518.2
26W27195+14+7.73%197.5181259.10.760.70.75
129.5
207.3
285
362.7
440.5
518.2
26W26181-12-6.22%194.5180.5259.10.750.690.7
129.9
207.9
285.8
363.8
441.7
519.7
26W25193-35-15.4%230.5192259.10.880.740.74
130.3
208.5
286.6
364.8
443
521.1
26W24228-4-1.72%232221259.10.890.850.87
130.7
209
287.4
365.8
444.2
522.6
26W23232+19+8.92%242.5216.5259.10.930.830.89
131
209.6
288.3
366.9
445.5
524.1
26W22213-6-2.74%222209259.10.840.80.81
131.4
210.2
289.1
367.9
446.7
525.6
26W21219+18.5+9.23%219195.5259.10.830.740.83
131.8
210.8
289.9
368.9
448
527.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W20200.5-11-5.2%216.5200.5259.10.820.760.76
132.1
211.4
290.7
370
449.3
528.5
26W19211.5+9.5+4.7%214.5202259.10.810.760.8
132.5
212
291.5
371
450.5
530
26W18202+0.5+0.25%203199259.10.760.750.76
132.9
212.6
292.3
372
451.8
531.5
26W17201.5+3.5+1.77%204.5196259.10.770.740.76
133.2
213.2
293.1
373.1
453
533
26W16198-4.5-2.22%204.5198259.10.770.740.74
133.6
213.8
294
374.1
454.3
534.5
26W15202.500%204.5200259.10.760.750.76
134
214.4
294.8
375.2
455.5
535.9
26W14202.5+1.5+0.75%206198.5268.70.770.740.75
134.4
215
295.6
376.2
456.8
537.4
26W13201-13-6.07%208.5199.5268.70.780.740.75
134
214.4
294.8
375.2
455.6
536
26W12214+6.5+3.13%222212268.70.830.790.8
133.7
213.9
294.1
374.3
454.5
534.7
26W11207.5-3-1.43%216203.5268.70.810.760.78
133.3
213.3
293.3
373.3
453.3
533.3
26W10210.5+13.5+6.85%222.5200268.70.840.750.79
133
212.8
292.5
372.3
452.1
531.9
26W09197+11+5.91%197.5187.5268.70.740.710.74
132.6
212.2
291.8
371.4
450.9
530.5
26W07186-1.5-0.8%188.5186268.70.710.70.7
132.3
211.7
291
370.4
449.8
529.1
26W06187.5+1.5+0.81%189183268.70.720.690.71
131.9
211.1
290.3
369.4
448.6
527.7
26W05186-3.5-1.85%193186268.70.730.710.71
131.6
210.5
289.5
368.5
447.4
526.4
26W04189.5-0.5-0.26%194.5185.5268.70.740.710.72
131.2
210
288.7
367.5
446.2
525
26W03190-3.5-1.81%198189.5268.70.760.720.73
130.9
209.4
288
366.5
445.1
523.6
26W02193.5+0.5+0.26%197189.5268.70.750.730.74
130.6
208.9
287.2
365.6
443.9
522.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W01193+2+1.05%194.5189260.40.750.730.74
130.2
208.3
286.5
364.6
442.7
520.8
25W52191+5.5+2.96%192184.5260.40.740.710.74
129.8
207.7
285.6
363.4
441.3
519.2
25W51185.5+2.5+1.37%185.5181260.40.720.70.72
129.4
207
284.7
362.3
439.9
517.6
25W5018300%183.5178260.40.710.690.71
129
206.4
283.8
361.2
438.5
515.9
25W49183+3.5+1.95%185180260.40.720.70.71
128.6
205.7
282.9
360
437.1
514.3
25W48179.5-0.5-0.28%184.5178.5260.40.720.70.7
128.2
205.1
282
358.9
435.8
512.7
25W47180-5.5-2.96%185179.5260.40.720.70.7
127.8
204.4
281.1
357.7
434.4
511
25W46185.5-1.5-0.8%191180260.40.750.710.73
127.3
203.8
280.2
356.6
433
509.4
25W45187-6.5-3.36%197185260.40.780.730.74
126.9
203.1
279.3
355.4
431.6
507.7
25W44193.5+8.5+4.59%201185260.40.790.730.76
126.5
202.4
278.4
354.3
430.2
506.1
25W43185-1.5-0.8%189.5182260.40.750.720.73
126.1
201.8
277.5
353.1
428.8
504.5
25W42186.5+8+4.48%194175260.40.770.70.74
125.7
201.1
276.6
352
427.4
502.8
25W41178.5-2-1.11%181.5178.5260.40.720.710.71
125.3
200.5
275.7
350.8
426
501.2
25W40180.5+2.5+1.4%181.5175249.80.730.70.72
124.9
199.8
274.8
349.7
424.6
499.6
25W39178-10.5-5.57%186177.5249.80.750.710.72
124.2
198.7
273.2
347.7
422.2
496.6
25W38188.5+3+1.62%189183249.80.770.740.76
123.4
197.5
271.6
345.6
419.7
493.7
25W37185.5-1-0.54%188183249.80.770.750.76
122.7
196.3
270
343.6
417.2
490.8
25W36186.5+1+0.54%188182249.80.770.750.76
122
195.2
268.4
341.5
414.7
487.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W35185.5-5-2.62%192.5185.5249.80.790.760.76
121.2
194
266.7
339.5
412.2
485
25W34190.5-7.5-3.79%199.5190.5249.80.830.790.79
120.5
192.8
265.1
337.5
409.8
482.1
25W33198+0.5+0.25%199.5194249.80.830.810.83
119.8
191.7
263.5
335.4
407.3
479.2
25W32197.5-2-1%198194.5249.80.830.820.83
119.1
190.5
261.9
333.4
404.8
476.3
25W31199.5-2.5-1.24%202.5195.5249.80.860.830.84
118.3
189.3
260.3
331.3
402.3
473.3
25W30202+2+1%204196249.80.870.830.86
117.6
188.2
258.7
329.3
399.9
470.4
25W29200+3.5+1.78%205195249.80.880.830.86
116.9
187
257.1
327.3
397.4
467.5
25W28196.5-4-2%200.5193.5249.80.860.830.85
116.2
185.8
255.5
325.2
394.9
464.6
25W27200.5-5-2.43%206.5199230.80.890.860.87
115.4
184.7
253.9
323.2
392.4
461.7
25W26205.5-2-0.96%210.5204230.80.90.870.87
117.5
188
258.4
328.9
399.4
469.9
25W25207.5-31.5-13.2%248207.5230.81.040.870.87
119.5
191.2
262.9
334.7
406.4
478.1
25W24239+3+1.27%242.5231230.810.950.98
121.6
194.5
267.4
340.4
413.3
486.3
25W23236-8.5-3.48%256235230.81.040.950.95
123.6
197.8
271.9
346.1
420.3
494.5
25W22244.5-11.5-4.49%258243230.81.030.970.97
125.7
201.1
276.5
351.8
427.2
502.6
25W21256-4.5-1.73%265252230.81.040.991
127.7
204.3
281
357.6
434.2
510.8
25W20260.5+49.5+23.5%265214230.81.020.821
129.8
207.6
285.5
363.3
441.2
519
25W19211+1+0.48%211205.5230.80.80.780.8
131.8
210.9
290
369
448.1
527.2
25W18210+5.5+2.69%213.5204230.80.80.760.78
133.8
214.2
294.5
374.8
455.1
535.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W17204.5-3-1.45%209197.5230.80.770.730.75
135.9
217.4
299
380.5
462
543.6
25W16207.5+1+0.48%224.5206.5230.80.810.750.75
137.9
220.7
303.5
386.2
469
551.8
25W15206.5-20.5-9.03%206.5171230.80.740.610.74
140
224
308
392
476
560
25W14227+3.5+1.57%227218.5284.10.80.770.8
142
227.3
312.5
397.7
482.9
568.1
25W13223.5-4-1.76%230.5222284.10.820.790.79
141.4
226.2
311
395.8
480.6
565.5
25W12227.5+7.5+3.41%233217.5284.10.830.770.81
140.7
225.1
309.5
394
478.4
562.8
25W11220-7-3.08%233219.5284.10.830.780.79
140
224
308.1
392.1
476.1
560.1
25W10227+11+5.09%228.5213284.10.820.760.81
139.4
223
306.6
390.2
473.8
557.5
25W09216+3+1.41%224.5212284.10.810.760.78
138.7
221.9
305.1
388.3
471.6
554.8
25W08213+1.5+0.71%219211284.10.790.760.77
138
220.8
303.7
386.5
469.3
552.1
25W07211.5+5.5+2.67%217.5205.5284.10.790.750.77
137.4
219.8
302.2
384.6
467
549.4
25W06206+1.5+0.73%207.5194284.10.760.710.75
136.7
218.7
300.7
382.7
464.8
546.8
25W04204.5+2+0.99%204.5198284.10.750.730.75
136
217.6
299.3
380.9
462.5
544.1
25W03202.5-11.5-5.37%213197.5284.10.790.730.75
135.4
216.6
297.8
379
460.2
541.4
25W02214-17.5-7.56%232.5205.5284.10.860.760.79
134.7
215.5
296.3
377.1
457.9
538.8
25W01231.5+5.5+2.43%232.5223.52680.870.830.86
134
214.4
294.8
375.3
455.7
536.1
24W52226-4.5-1.95%2362252680.890.840.85
133.3
213.3
293.3
373.3
453.3
533.3
24W51230.5+0.5+0.22%233.52232680.880.840.87
132.6
212.2
291.8
371.3
450.9
530.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W50230+2+0.88%2382252680.90.850.87
131.9
211.1
290.2
369.4
448.5
527.7
24W49228+11+5.07%2322192680.880.830.87
131.2
210
288.7
367.4
446.2
524.9
24W48217-19-8.05%237.5212.52680.910.810.83
130.5
208.8
287.2
365.5
443.8
522.1
24W47236+8.5+3.74%241.52242680.930.860.91
129.8
207.7
285.6
363.5
441.4
519.3
24W46227.5+9.5+4.36%229.52172680.890.840.88
129.1
206.6
284.1
361.6
439
516.5
24W45218+5+2.35%221208.52680.860.810.85
128.4
205.5
282.5
359.6
436.6
513.7
24W44213+5.5+2.65%213.52022680.840.790.83
127.7
204.4
281
357.6
434.3
510.9
24W43207.5+11+5.6%2091972680.820.780.82
127
203.2
279.5
355.7
431.9
508.1
24W42196.5+10.5+5.65%1981862680.780.740.78
126.3
202.1
277.9
353.7
429.5
505.3
24W4118600%1891832680.750.730.74
125.6
201
276.4
351.8
427.1
502.5
24W40186-26-12.3%210185249.90.840.740.74
124.9
199.9
274.8
349.8
424.8
499.7
24W39212+23+12.2%214.5189249.90.860.760.85
124.2
198.7
273.2
347.7
422.2
496.7
24W38189+2.5+1.34%192183249.90.780.740.77
123.4
197.5
271.5
345.6
419.6
493.7
24W37186.5+6.5+3.61%186.5175.5249.90.760.720.76
122.7
196.3
269.8
343.4
417
490.6
24W36180-8-4.26%188173249.90.770.710.74
121.9
195
268.2
341.3
414.5
487.6
24W35188-1.5-0.79%193181249.90.80.750.78
121.1
193.8
266.5
339.2
411.9
484.6
24W34189.5+3.5+1.88%192184.5249.90.80.770.79
120.4
192.6
264.8
337.1
409.3
481.5
24W33186+13+7.51%187173.5249.90.780.730.78
119.6
191.4
263.2
335
406.7
478.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W32173+2+1.17%180158249.90.760.660.73
118.9
190.2
261.5
332.8
404.2
475.5
24W31171+5.5+3.32%177161249.90.750.680.72
118.1
189
259.8
330.7
401.6
472.4
24W30165.5-1.5-0.9%169158.5249.90.720.680.71
117.4
187.8
258.2
328.6
399
469.4
24W29167-6.5-3.75%175.5167249.90.750.720.72
116.6
186.6
256.5
326.5
396.4
466.4
24W28173.5-10.5-5.71%182.5170.5249.90.790.740.75
115.8
185.3
254.8
324.4
393.9
463.4
24W27184-9-4.66%197184249.90.860.80.8
115.1
184.1
253.2
322.2
391.3
460.3
24W26193-11-5.39%205.5190228.60.90.830.84
114.3
182.9
251.5
320.1
388.7
457.3
24W25204+5+2.51%210197228.60.920.860.89
114.1
182.5
250.9
319.4
387.8
456.2
24W24199-19-8.72%222186228.60.980.820.87
113.8
182.1
250.3
318.6
386.9
455.1
24W23218+7.5+3.56%222.5210228.60.980.930.96
113.5
181.6
249.7
317.8
385.9
454.1
24W22210.5-9-4.1%229.5210228.61.010.930.93
113.2
181.2
249.1
317.1
385
453
24W21219.5+9+4.28%222205228.60.980.910.97
113
180.8
248.5
316.3
384.1
451.9
24W20210.5+17+8.79%225201228.610.890.93
112.7
180.3
247.9
315.6
383.2
450.8
24W19193.5+13.5+7.5%195172228.60.870.760.86
112.4
179.9
247.3
314.8
382.3
449.7
24W18180-7-3.74%193.5178.5228.60.860.80.8
112.2
179.5
246.7
314
381.3
448.6
24W17187+14.5+8.41%190172228.60.850.770.84
111.9
179
246.2
313.3
380.4
447.6
24W16172.5-4-2.27%180168228.60.810.750.77
111.6
178.6
245.6
312.5
379.5
446.5
24W15176.5+11.5+6.97%177.5165228.60.80.740.79
111.3
178.2
245
311.8
378.6
445.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W14165-7-4.07%172162228.60.770.730.74
111.1
177.7
244.4
311
377.7
444.3
24W13172+2+1.18%179.5168221.60.810.760.78
110.8
177.3
243.8
310.3
376.7
443.2
24W12170+3.5+2.1%186161221.60.840.730.77
110.3
176.4
242.6
308.8
374.9
441.1
24W11166.5-13-7.24%194.5165.5221.60.890.750.76
109.7
175.6
241.4
307.3
373.1
439
24W10179.5+14.5+8.79%187.5161.5221.60.860.740.82
109.2
174.7
240.3
305.8
371.3
436.9
24W09165+5.5+3.45%168.5158221.60.780.730.76
108.7
173.9
239.1
304.3
369.5
434.8
24W08159.5+11.5+7.77%164.5147221.60.760.680.74
108.2
173.1
237.9
302.8
367.7
432.6
24W07148-4-2.63%153146221.60.710.680.69
107.6
172.2
236.8
301.4
365.9
430.5
24W06152+2+1.33%152.5150221.60.710.70.71
107.1
171.4
235.6
299.9
364.1
428.4
24W05150-1-0.66%157150221.60.740.70.7
106.6
170.5
234.5
298.4
362.3
426.3
24W04151-4-2.58%157148.5221.60.740.70.71
106
169.7
233.3
296.9
360.5
424.2
24W03155-1.5-0.96%161149.5221.60.760.710.73
105.5
168.8
232.1
295.4
358.7
422.1
24W02156.5-6-3.69%163146221.60.780.70.75
105
168
231
294
356.9
419.9
24W01162.5+19+13.2%165148221.60.790.710.78
104.5
167.1
229.8
292.5
355.1
417.8
23W52143.5-9.5-6.21%151.5140.5207.80.730.680.69
103.9
166.3
228.6
291
353.3
415.7
23W51153+19+14.2%153.5136207.80.740.650.73
104.1
166.6
229.1
291.6
354.1
416.6
23W50134+15.5+13.1%134.5119207.80.640.570.64
104.4
167
229.6
292.2
354.9
417.5
23W49118.5+4+3.49%120114.5207.80.570.550.57
104.6
167.4
230.1
292.9
355.6
418.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W48114.5+1.5+1.33%115111.5207.80.550.530.55
104.8
167.7
230.6
293.5
356.4
419.3
23W47113-2-1.74%115111.5207.80.550.530.54
105
168.1
231.1
294.1
357.2
420.2
23W46115+6+5.5%117.5108207.80.560.510.55
105.3
168.4
231.6
294.8
357.9
421.1
23W45109-4-3.54%110.5107207.80.520.510.52
105.5
168.8
232.1
295.4
358.7
422
23W44113+5+4.63%113107207.80.530.510.53
105.7
169.1
232.6
296
359.4
422.9
23W43108+4.5+4.35%108103207.80.510.490.51
105.9
169.5
233.1
296.6
360.2
423.8
23W42103.5-1.5-1.43%105102207.80.490.480.49
106.2
169.9
233.6
297.3
361
424.7
23W41105-6-5.41%109.5102.5207.80.510.480.49
106.4
170.2
234.1
297.9
361.7
425.5
23W40111-5-4.31%116.5108.5207.80.550.510.52
106.6
170.6
234.5
298.5
362.5
426.4
23W39116+1.5+1.31%117114213.70.550.530.54
106.8
170.9
235
299.1
363.2
427.3
23W38114.5-4-3.38%120.5114213.70.570.540.54
106.2
170
233.7
297.4
361.2
424.9
23W37118.5+11.5+10.7%120105213.70.570.50.56
105.6
169
232.3
295.7
359.1
422.5
23W36107+1.5+1.42%109105.5213.70.520.50.51
105
168
231
294
357
420
23W35105.500%106.5104213.70.510.50.51
104.4
167
229.7
292.3
354.9
417.6
23W34105.5-1.5-1.4%108105213.70.520.510.51
103.8
166
228.3
290.6
352.9
415.1
23W33107-1-0.93%110.5102.5213.70.540.50.52
103.2
165.1
227
288.9
350.8
412.7
23W32108-1-0.92%109104213.70.530.510.53
102.6
164.1
225.6
287.2
348.7
410.2
23W31109+1.5+1.4%110103213.70.540.510.53
101.9
163.1
224.3
285.5
346.6
407.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W30107.5+6.5+6.44%10898.8213.70.530.490.53
101.3
162.1
222.9
283.7
344.5
405.4
23W29101+4.5+4.66%10397.3213.70.510.480.5
100.7
161.2
221.6
282
342.5
402.9
23W2896.5-11.5-10.6%107.595.5213.70.540.480.48
100.1
160.2
220.3
280.3
340.4
400.5
23W27108+14.5+15.5%11298.5213.70.560.490.54
99.51
159.2
218.9
278.6
338.3
398
23W2693.5-64.5-40.8%162.589.5197.80.820.450.47
98.9
158.2
217.6
276.9
336.2
395.6
23W25158-8-4.82%166158197.80.820.780.78
101.4
162.2
223
283.8
344.6
405.4
23W24166+11+7.1%166.5153197.80.80.740.8
103.8
166.1
228.4
290.7
352.9
415.2
23W23155+2.5+1.64%155.5150197.80.730.710.73
106.3
170
233.8
297.5
361.3
425.1
23W22152.500%157.5152197.80.720.70.7
108.7
174
239.2
304.4
369.7
434.9
23W21152.5+2+1.33%154.5149.5197.80.690.670.69
111.2
177.9
244.6
311.3
378
444.7
23W20150.5-2-1.31%153.5148197.80.680.650.66
113.6
181.8
250
318.2
386.4
454.5
23W19152.5+1+0.66%155.5149.5197.80.670.640.66
116.1
185.7
255.4
325.1
394.7
464.4
23W18151.5-10-6.19%160.5149.5197.80.680.630.64
118.5
189.7
260.8
331.9
403.1
474.2
23W17161.5-4.5-2.71%166.5158.5197.80.690.650.67
121
193.6
266.2
338.8
411.4
484
23W16166-4-2.35%175.5165197.80.710.670.67
123.5
197.5
271.6
345.7
419.8
493.8
23W15170+6.5+3.98%170.5162197.80.680.640.68
125.9
201.5
277
352.6
428.1
503.7
23W14163.5+5+3.15%163.5158197.80.640.620.64
128.4
205.4
282.4
359.4
436.5
513.5
23W13158.5-2-1.25%162.5157.5261.70.620.60.61
130.8
209.3
287.8
366.3
444.8
523.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W12160.5-1.5-0.93%166157.5261.70.630.60.61
130.8
209.3
287.8
366.2
444.7
523.2
23W11162-3-1.82%179.5158.5261.70.690.610.62
130.8
209.2
287.7
366.2
444.6
523.1
23W10165+2+1.23%171.5158.5261.70.660.610.63
130.7
209.2
287.6
366.1
444.5
523
23W09163+6+3.82%163154261.70.620.590.62
130.7
209.1
287.6
366
444.4
522.8
23W08157+11+7.53%159.5145261.70.610.550.6
130.7
209.1
287.5
365.9
444.3
522.7
23W07146-1-0.68%149142.5261.70.570.550.56
130.6
209
287.4
365.8
444.2
522.6
23W06147-10-6.37%156.5146.5261.70.60.560.56
130.6
209
287.4
365.7
444.1
522.5
23W05157+4.5+2.95%160150261.70.610.570.6
130.6
208.9
287.3
365.6
444
522.3
23W03152.500%155.5149.5261.70.60.570.58
130.6
208.9
287.2
365.5
443.9
522.2
23W02152.5-6.5-4.09%160152.5261.70.610.580.58
130.5
208.8
287.1
365.5
443.8
522.1
23W01159-4-2.45%164156261.70.630.60.61
130.5
208.8
287.1
365.4
443.7
522
22W53163-4.5-2.69%168.5157.5260.90.650.60.62
130.5
208.7
287
365.3
443.6
521.8
22W52167.5+3.5+2.13%172158260.90.660.610.64
130.2
208.4
286.5
364.6
442.8
520.9
22W51164+9.5+6.15%170151260.90.650.580.63
130
208
286
364
442
520
22W50154.5-4-2.52%161.5148.5260.90.620.570.6
129.8
207.6
285.5
363.3
441.2
519
22W49158.5-2-1.25%167155.5260.90.640.60.61
129.5
207.2
285
362.7
440.4
518.1
22W48160.5+10+6.64%165146.5260.90.640.570.62
129.3
206.9
284.5
362
439.6
517.2
22W47150.5+0.5+0.33%157.5149.5260.90.610.580.58
129.1
206.5
283.9
361.4
438.8
516.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W46150+11+7.91%159141260.90.620.550.58
128.8
206.1
283.4
360.7
438
515.3
22W45139+1.5+1.09%141.5131.5260.90.550.510.54
128.6
205.8
282.9
360.1
437.2
514.4
22W44137.5+2+1.48%143.5133.5260.90.560.520.54
128.4
205.4
282.4
359.4
436.4
513.5
22W43135.5-17-11.1%149132.5260.90.580.520.53
128.1
205
281.9
358.8
435.7
512.5
22W42152.5-3-1.93%158143.5260.90.620.560.6
127.9
204.6
281.4
358.1
434.9
511.6
22W41155.5+9.5+6.51%158.5145.5260.90.620.570.61
127.7
204.3
280.9
357.5
434.1
510.7
22W40146-12-7.59%155137.5254.90.610.540.57
127.4
203.9
280.4
356.8
433.3
509.7
22W39158+77.2+95.5%186154254.90.770.640.66
120.4
192.6
264.8
337
409.3
481.5
22W3780.8+1.1+1.38%82.378.5254.90.360.350.36
113.3
181.3
249.3
317.3
385.2
453.2
22W3679.7-13.8-14.8%89.179.7254.90.420.380.38
106.2
170
233.7
297.5
361.2
425
22W3593.5-4.5-4.59%96.892.1254.90.490.460.47
99.17
158.7
218.2
277.7
337.2
396.7
22W3498-6-5.77%10397.1254.90.560.530.53
92.11
147.4
202.6
257.9
313.2
368.4
22W33104+4.8+4.84%106.597254.90.630.570.61
85.04
136.1
187.1
238.1
289.1
340.2
22W3299.2+3.7+3.87%99.392254.90.640.590.64
77.98
124.8
171.5
218.3
265.1
311.9
22W3195.5+1.3+1.38%96.890.5254.90.680.640.67
70.91
113.5
156
198.6
241.1
283.6
22W3094.2+4.9+5.49%95.789.1254.90.750.70.74
63.85
102.2
140.5
178.8
217.1
255.4
22W2989.3-3.4-3.67%93.984254.90.830.740.79
56.78
90.85
124.9
159
193.1
227.1
22W2892.7+12.9+16.2%94.779.2254.90.950.80.93
49.72
79.54
109.4
139.2
169
198.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2779.8-18.9-19.1%11079.785.31.290.930.94
42.65
68.24
93.83
119.4
145
170.6
22W2698.7-20.8-17.4%12096.185.31.411.131.16
42.54
68.07
93.6
119.1
144.6
170.2
22W25119.5-19.5-14%134.5116.585.31.581.371.41
42.44
67.9
93.36
118.8
144.3
169.8
22W24139-5.5-3.81%14813785.31.751.621.64
42.33
67.73
93.13
118.5
143.9
169.3
22W23144.500%146140.585.31.731.661.71
42.23
67.56
92.9
118.2
143.6
168.9
22W22144.5+9.5+7.04%147137.585.31.751.631.72
42.12
67.39
92.66
117.9
143.2
168.5
22W21135-8.5-5.92%14313085.31.71.551.61
42.01
67.22
92.43
117.6
142.8
168.1
22W20143.5-10.5-6.82%15413985.31.841.661.71
41.91
67.05
92.2
117.3
142.5
167.6
22W19154+9+6.21%155.514485.31.861.721.84
41.8
66.88
91.96
117
142.1
167.2
22W18145-2.5-1.69%145.513385.31.741.591.74
41.69
66.71
91.73
116.7
141.8
166.8
22W17147.5+6+4.24%14913885.31.791.661.77
41.59
66.54
91.49
116.4
141.4
166.4
22W16141.5+6+4.43%14213285.31.711.591.71
41.48
66.37
91.26
116.2
141
165.9
22W15135.5-3-2.17%136.5128.585.31.651.551.64
41.38
66.2
91.03
115.9
140.7
165.5
22W14138.5+6+4.53%138.512782.541.681.541.68
41.27
66.03
90.79
115.6
140.3
165.1
22W13132.5-8.5-6.03%145.5132.582.541.81.641.64
40.4
64.65
88.89
113.1
137.4
161.6
22W12141-19-11.9%167138.582.542.111.751.78
39.54
63.26
86.98
110.7
134.4
158.2
22W11160+1+0.63%162.5138.582.542.11.792.07
38.67
61.88
85.08
108.3
131.5
154.7
22W10159+15.5+10.8%171144.582.542.261.912.1
37.81
60.49
83.17
105.9
128.5
151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W09143.5+2+1.41%148135.582.5421.831.94
36.94
59.11
81.27
103.4
125.6
147.8
22W08141.5+10+7.6%14213082.541.971.81.96
36.08
57.72
79.37
101
122.7
144.3
22W07131.5+18.5+16.4%13511582.541.921.631.87
35.21
56.33
77.46
98.59
119.7
140.8
22W05113-2.5-2.16%116.511082.541.71.61.65
34.34
54.95
75.56
96.16
116.8
137.4
22W04115.5-16.5-12.5%131115.582.541.961.731.73
33.48
53.56
73.65
93.74
113.8
133.9
22W03132-8.5-6.05%14212482.542.181.92.02
32.61
52.18
71.75
91.31
110.9
130.4
22W02140.5-2-1.4%14513382.542.282.092.21
31.75
50.79
69.84
88.89
107.9
127
22W01142.5+3.5+2.52%146.5138.561.762.372.242.31
30.88
49.41
67.94
86.46
105
123.5
21W52139-1.5-1.07%142.5136.561.762.352.252.29
30.3
48.48
66.66
84.84
103
121.2
21W51140.5+0.5+0.36%14413361.762.422.242.36
29.72
47.55
65.38
83.22
101
118.9
21W50140+6.5+4.87%14913661.762.562.332.4
29.14
46.62
64.11
81.59
99.08
116.6
21W49133.5+15+12.7%13711961.762.42.082.34
28.56
45.7
62.83
79.97
97.1
114.2
21W48118.5+1.5+1.28%126117.561.762.252.12.12
27.98
44.77
61.56
78.34
95.13
111.9
21W47117+5.5+4.93%122110.561.762.232.022.14
27.4
43.84
60.28
76.72
93.16
109.6
21W46111.5-2.5-2.19%126.510861.762.362.012.08
26.82
42.91
59
75.1
91.19
107.3
21W45114+14.5+14.6%11710061.762.231.912.17
26.24
41.98
57.73
73.47
89.22
105
21W4499.5+10.3+11.5%101.588.261.761.981.721.94
25.66
41.06
56.45
71.85
87.24
102.6
21W4389.2-4.7-5.01%94.885.561.761.891.71.78
25.08
40.13
55.18
70.22
85.27
100.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4293.9-6.1-6.1%98.79061.762.011.841.92
24.5
39.2
53.9
68.6
83.3
98
21W41100-13.5-11.9%114.595.861.762.3922.09
23.92
38.27
52.62
66.98
81.33
95.68
21W40113.5-20.5-15.3%138.5113.546.682.972.432.43
23.34
37.34
51.35
65.35
79.36
93.36
21W39134+6+4.69%135.512446.682.962.712.93
22.86
36.58
50.3
64.02
77.73
91.45