≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / 本淨比河流圖(周)

2605 新興

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.0535.05+1+2.85%4.85%35.136.835.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,8644.65億7,6291.69張/筆36.141.097.360.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9933.19億5,4301.66張/筆35.49-1.1 (-3.04%)

連續漲跌: 連2跌→漲  ( +1元 / +2.85%)

財報評分: 最新59分 / 平均66分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 台股拉回不是危機！下一波資金將流向這些族群 (Anue鉅亨 06/24 10:02)

• 更正公告新興現金股利配息基準日(更正最後過戶日) (公告訊息 06/12 11:24)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款之公告 (公告訊息 06/11 15:46)

• 董事會訂定除息交易日2026年06月30日，配息基準日07月06日，發放日為07月31日。 (公告訊息 06/11 15:12)

• 新興2026年度股東常會重要決議事項 (公告訊息 06/11 15:07)

• 新興董座許績皋：造船價歷史高檔、眼前採賣舊買新策略　現金股利1元 (ETtoday新聞雲 06/11 10:21)

• 新興5月營收年增15.67%　H1賣船利益高、H2因少兩艘大船營收減 (ETtoday新聞雲 06/10 20:46)

• 新興半年內出售三艘船為賣舊買新　買入成品油輪分散收益來源 (ETtoday新聞雲 06/08 07:00)

2605 新興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3836.05-0.45-1.23%37.134.8533.021.121.061.09
16.51
26.42
36.32
46.23
56.13
66.04
26W3736.5+0.65+1.81%38.6535.4533.021.171.071.11
16.51
26.42
36.32
46.23
56.13
66.04
26W3635.85+0.8+2.28%36.7534.6533.021.111.051.09
16.51
26.42
36.32
46.23
56.13
66.04
26W3535.05-2.75-7.28%39.234.333.021.191.041.06
16.51
26.42
36.32
46.23
56.13
66.04
26W3437.8+5.45+16.8%38.332.1533.021.160.971.14
16.51
26.42
36.32
46.23
56.13
66.04
26W3332.35-0.2-0.61%33.931.3533.021.030.950.98
16.51
26.42
36.32
46.23
56.13
66.04
26W3232.55+2.2+7.25%32.8530.333.020.990.920.99
16.51
26.42
36.32
46.23
56.13
66.04
26W3130.35-1.95-6.04%32.529.6533.020.980.90.92
16.51
26.42
36.32
46.23
56.13
66.04
26W3032.3+1.3+4.19%33.33033.021.010.910.98
16.51
26.42
36.32
46.23
56.13
66.04
26W2931+0.55+1.81%31.7529.833.020.960.90.94
16.51
26.42
36.32
46.23
56.13
66.04
26W2830.45-0.35-1.14%31.729.633.020.960.90.92
16.51
26.42
36.32
46.23
56.13
66.04
26W2730.8+1.5+5.12%31.128.6533.020.940.870.93
16.51
26.42
36.32
46.23
56.13
66.04
26W2629.3-1.7-5.48%32.7529.233.0210.890.89
16.4
26.24
36.08
45.92
55.76
65.6
26W2531-0.6-1.9%32.9530.8533.021.010.950.95
16.29
26.07
35.84
45.62
55.39
65.17
26W2431.6-0.5-1.56%32.4529.6533.0210.920.98
16.18
25.89
35.6
45.31
55.02
64.73
26W2332.1+1.9+6.29%33.6530.533.021.050.951
16.07
25.72
35.36
45
54.65
64.29
26W2230.2-1.1-3.51%31.830.233.0210.950.95
15.96
25.54
35.12
44.7
54.28
63.86
26W2131.3+2+6.83%31.529.533.020.990.930.99
15.85
25.37
34.88
44.39
53.91
63.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2029.3-3.75-11.3%34.6529.333.021.10.930.93
15.75
25.19
34.64
44.09
53.53
62.98
26W1933.05-1.65-4.76%36.13333.021.151.061.06
15.64
25.02
34.4
43.78
53.16
62.54
26W1834.7+1.2+3.58%34.8532.733.021.121.051.12
15.53
24.84
34.16
43.48
52.79
62.11
26W1733.5-2.15-6.03%36.232.233.021.171.041.09
15.42
24.67
33.92
43.17
52.42
61.67
26W1635.65-3.95-9.97%41.234.633.021.351.131.16
15.31
24.49
33.68
42.86
52.05
61.23
26W1539.6-1.7-4.12%42.4537.8533.021.41.251.3
15.2
24.32
33.44
42.56
51.68
60.8
26W1441.3-1.7-3.95%44.140.3530.181.461.341.37
15.09
24.14
33.2
42.25
51.31
60.36
26W1343+3.2+8.04%4439.230.181.461.31.43
15.08
24.12
33.17
42.21
51.26
60.3
26W1239.8+5.05+14.5%46.2534.730.181.541.151.32
15.06
24.1
33.14
42.17
51.21
60.25
26W1134.75+0.75+2.21%36.6532.330.181.221.071.15
15.05
24.08
33.1
42.13
51.16
60.19
26W1034+0.25+0.74%40.233.630.181.341.121.13
15.03
24.05
33.07
42.09
51.11
60.13
26W0933.75+4.6+15.8%34.4529.330.181.150.981.12
15.02
24.03
33.04
42.05
51.07
60.08
26W0729.15+1.3+4.67%29.3527.9530.180.980.930.97
15
24.01
33.01
42.01
51.02
60.02
26W0627.85-1.4-4.79%30.327.3530.181.010.910.93
14.99
23.99
32.98
41.97
50.97
59.96
26W0529.25+0.5+1.74%32.0528.430.181.070.950.98
14.98
23.96
32.95
41.93
50.92
59.91
26W0428.75+0.9+3.23%29.828.230.1810.940.96
14.96
23.94
32.92
41.9
50.87
59.85
26W0327.85+0.1+0.36%28.9526.830.180.970.90.93
14.95
23.92
32.89
41.86
50.82
59.79
26W0227.75+1.85+7.14%27.7525.530.180.930.850.93
14.93
23.89
32.86
41.82
50.78
59.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0125.9-0.4-1.52%26.6525.8529.840.890.870.87
14.92
23.87
32.82
41.78
50.73
59.68
25W5226.3+0.2+0.77%26.825.829.840.90.870.89
14.84
23.74
32.65
41.55
50.45
59.36
25W5126.1+0.6+2.35%27.225.529.840.920.860.88
14.76
23.61
32.47
41.33
50.18
59.04
25W5025.5-2.9-10.2%28.425.3529.840.970.860.87
14.68
23.49
32.29
41.1
49.91
58.72
25W4928.4+1.9+7.17%31.5527.1529.841.080.930.97
14.6
23.36
32.12
40.88
49.63
58.39
25W4826.5+3.6+15.7%27.323.229.840.940.80.91
14.52
23.23
31.94
40.65
49.36
58.07
25W4722.9-0.55-2.35%24.2522.7529.840.840.790.79
14.44
23.1
31.76
40.43
49.09
57.75
25W4623.45+0.25+1.08%24.6522.829.840.860.790.82
14.36
22.97
31.59
40.2
48.81
57.43
25W4523.2-1-4.13%24.822.829.840.870.80.81
14.28
22.84
31.41
39.98
48.54
57.11
25W4424.2-0.4-1.63%25.523.7529.840.90.840.85
14.2
22.71
31.23
39.75
48.27
56.79
25W4324.6-0.35-1.4%25.0524.129.840.890.850.87
14.12
22.59
31.06
39.53
47.99
56.46
25W4224.95+2.55+11.4%26.321.9529.840.940.780.89
14.04
22.46
30.88
39.3
47.72
56.14
25W4122.4+0.45+2.05%22.822.129.840.820.790.8
13.96
22.33
30.7
39.08
47.45
55.82
25W4021.95-1.2-5.18%23.221.927.750.840.790.79
13.88
22.2
30.52
38.85
47.18
55.5
25W3923.15-0.5-2.11%23.822.427.750.860.810.84
13.81
22.1
30.39
38.68
46.97
55.26
25W3823.65+0.75+3.28%23.7522.727.750.860.830.86
13.75
22
30.26
38.51
46.76
55.01
25W3722.9+0.35+1.55%23.722.2527.750.870.810.84
13.69
21.91
30.12
38.34
46.55
54.77
25W3622.55-0.35-1.53%23.322.227.750.850.810.83
13.63
21.81
29.99
38.17
46.34
54.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3522.9-0.9-3.78%24.322.8527.750.90.840.84
13.57
21.71
29.85
37.99
46.14
54.28
25W3423.8-0.85-3.45%25.323.827.750.940.880.88
13.51
21.61
29.72
37.82
45.93
54.03
25W3324.65+1.4+6.02%24.723.427.750.920.870.92
13.45
21.52
29.58
37.65
45.72
53.79
25W3223.25+0.95+4.26%23.321.227.750.870.790.87
13.39
21.42
29.45
37.48
45.51
53.54
25W3122.3-1.25-5.31%23.621.627.750.890.810.84
13.32
21.32
29.31
37.31
45.3
53.3
25W3023.55+1.5+6.8%2421.5527.750.90.810.89
13.26
21.22
29.18
37.14
45.1
53.05
25W2922.05+1.25+6.01%22.4520.9527.750.850.790.84
13.2
21.12
29.05
36.97
44.89
52.81
25W2820.8-1.65-7.35%22.6520.527.750.860.780.79
13.14
21.03
28.91
36.8
44.68
52.56
25W2722.45+0.1+0.45%22.721.726.160.870.830.86
13.08
20.93
28.78
36.62
44.47
52.32
25W2622.35+0.4+1.82%22.7522.0526.160.860.830.84
13.24
21.19
29.13
37.08
45.02
52.97
25W2521.95-1.05-4.57%23.421.926.160.870.820.82
13.4
21.45
29.49
37.53
45.58
53.62
25W2423-0.15-0.65%23.6522.926.160.870.840.85
13.57
21.71
29.85
37.99
46.13
54.27
25W2323.15-0.65-2.73%2423.0526.160.870.840.84
13.73
21.97
30.2
38.44
46.68
54.92
25W2223.8-0.2-0.83%24.123.326.160.870.840.86
13.89
22.23
30.56
38.9
47.23
55.57
25W2124-1.25-4.95%2623.726.160.930.840.85
14.05
22.49
30.92
39.35
47.78
56.22
25W2025.25+1.8+7.68%25.623.826.160.90.840.89
14.22
22.75
31.28
39.81
48.33
56.86
25W1923.45-0.95-3.89%24.623.1526.160.860.810.82
14.38
23.01
31.63
40.26
48.89
57.51
25W1824.4+1.3+5.63%25.1523.126.160.860.790.84
14.54
23.27
31.99
40.71
49.44
58.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1723.1+0.05+0.22%23.752226.160.810.750.79
14.7
23.52
32.35
41.17
49.99
58.81
25W1623.05+1.65+7.71%23.52226.160.790.740.78
14.87
23.78
32.7
41.62
50.54
59.46
25W1521.4-3.7-14.7%22.618.3526.160.750.610.71
15.03
24.04
33.06
42.08
51.09
60.11
25W1425.1-0.7-2.71%25.324.530.380.830.810.83
15.19
24.3
33.42
42.53
51.65
60.76
25W1325.8-1.3-4.8%27.325.4530.380.90.840.85
15.22
24.36
33.49
42.63
51.76
60.9
25W1227.1-0.65-2.34%28.127.130.380.920.890.89
15.26
24.41
33.57
42.72
51.88
61.03
25W1127.75+0.05+0.18%28.426.930.380.930.880.91
15.29
24.47
33.64
42.82
51.99
61.16
25W1027.7+0.05+0.18%28.2526.330.380.920.860.9
15.32
24.52
33.72
42.91
52.1
61.3
25W0927.65+0.4+1.47%2927.4530.380.940.890.9
15.36
24.57
33.79
43
52.22
61.44
25W0827.25+0.15+0.55%28.326.9530.380.920.880.89
15.39
24.63
33.86
43.1
52.33
61.57
25W0727.1+2.75+11.3%27.5524.230.380.890.780.88
15.43
24.68
33.94
43.19
52.45
61.7
25W0624.35-0.25-1.02%24.523.6530.380.790.760.79
15.46
24.74
34.01
43.29
52.56
61.84
25W0424.6-0.7-2.77%25.4524.3530.380.820.790.79
15.49
24.79
34.09
43.38
52.68
61.98
25W0325.3+0.1+0.4%25.724.430.380.830.790.81
15.53
24.84
34.16
43.48
52.79
62.11
25W0225.2-0.05-0.2%25.6524.330.380.820.780.81
15.56
24.9
34.23
43.57
52.91
62.24
25W0125.25+0.4+1.61%26.124.8531.190.840.80.81
15.6
24.95
34.31
43.67
53.02
62.38
24W5224.85+0.05+0.2%25.4524.8531.190.820.80.8
15.53
24.85
34.17
43.49
52.81
62.13
24W5124.8-0.8-3.13%25.824.731.190.830.80.8
15.47
24.75
34.04
43.32
52.6
61.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5025.6-0.95-3.58%27.325.5531.190.890.830.83
15.41
24.65
33.9
43.15
52.39
61.64
24W4926.55+0.2+0.76%26.826.231.190.870.850.86
15.35
24.56
33.76
42.97
52.18
61.39
24W4826.35-1.35-4.87%27.826.231.190.910.860.86
15.29
24.46
33.63
42.8
51.97
61.14
24W4727.7-0.9-3.15%28.8527.731.190.950.910.91
15.22
24.36
33.49
42.63
51.76
60.89
24W4628.6+1.75+6.52%2927.131.190.960.890.94
15.16
24.26
33.36
42.45
51.55
60.65
24W4526.85+0.2+0.75%27.526.2531.190.910.870.89
15.1
24.16
33.22
42.28
51.34
60.4
24W4426.65+0.1+0.38%2725.8531.190.90.860.89
15.04
24.06
33.08
42.11
51.13
60.15
24W4326.55-0.3-1.12%27.4526.431.190.920.880.89
14.98
23.96
32.95
41.93
50.92
59.9
24W4226.85-0.05-0.19%27.526.3531.190.920.880.9
14.91
23.86
32.81
41.76
50.71
59.66
24W4126.9-1.9-6.6%29.1526.931.190.980.910.91
14.85
23.76
32.67
41.59
50.5
59.41
24W4028.8-1.35-4.48%31.428.4529.581.060.960.97
14.79
23.66
32.54
41.41
50.29
59.16
24W3930.15+4.55+17.8%30.1525.6529.581.020.871.02
14.81
23.69
32.57
41.46
50.34
59.23
24W3825.600%26.125.429.580.880.860.86
14.82
23.72
32.61
41.5
50.4
59.29
24W3725.6-0.05-0.19%25.8525.129.580.870.850.86
14.84
23.74
32.65
41.55
50.45
59.36
24W3625.65-2.15-7.73%27.925.1529.580.940.850.86
14.86
23.77
32.68
41.6
50.51
59.42
24W3527.8+1+3.73%28.726.9529.580.960.910.93
14.87
23.8
32.72
41.64
50.57
59.49
24W3426.8-0.1-0.37%27.326.429.580.920.890.9
14.89
23.82
32.75
41.69
50.62
59.55
24W3326.9+1.1+4.26%27.3525.9529.580.920.870.9
14.9
23.85
32.79
41.73
50.68
59.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3225.8-1-3.73%26.4524.229.580.890.810.86
14.92
23.87
32.83
41.78
50.73
59.69
24W3126.8+0.4+1.52%27.6525.829.580.930.860.9
14.94
23.9
32.86
41.83
50.79
59.75
24W3026.4-0.1-0.38%26.825.629.580.90.860.88
14.95
23.93
32.9
41.87
50.84
59.82
24W2926.5-0.95-3.46%27.726.229.580.930.880.89
14.97
23.95
32.94
41.92
50.9
59.88
24W2827.45-3.35-10.9%30.352729.581.010.90.92
14.99
23.98
32.97
41.96
50.96
59.95
24W2730.8+0.2+0.65%32.6530.0529.581.0911.03
15
24.01
33.01
42.01
51.01
60.01
24W2630.6-0.05-0.16%3230.230.041.071.011.02
15.02
24.03
33.04
42.06
51.07
60.08
24W2530.65-0.15-0.49%31.1529.830.041.0411.02
14.96
23.93
32.9
41.88
50.85
59.82
24W2430.8-0.8-2.53%34.6529.5530.041.160.991.03
14.89
23.83
32.76
41.69
50.63
59.56
24W2331.6-1.1-3.36%33.230.930.041.121.041.07
14.83
23.72
32.62
41.51
50.41
59.3
24W2232.7+4.1+14.3%34.828.730.041.180.971.11
14.76
23.62
32.48
41.33
50.19
59.05
24W2128.6-0.1-0.35%29.352830.0410.950.97
14.7
23.52
32.33
41.15
49.97
58.79
24W2028.7+1.25+4.55%30.8527.630.041.050.940.98
14.63
23.41
32.19
40.97
49.75
58.53
24W1927.45+1.5+5.78%28.7525.430.040.990.870.94
14.57
23.31
32.05
40.79
49.53
58.27
24W1825.95-0.65-2.44%27.4525.6530.040.950.880.89
14.5
23.2
31.91
40.61
49.31
58.01
24W1726.600%27.225.330.040.940.880.92
14.44
23.1
31.76
40.43
49.09
57.75
24W1626.6+0.25+0.95%27.4524.930.040.950.870.93
14.37
23
31.62
40.25
48.87
57.5
24W1526.35+2.45+10.3%26.723.6530.040.930.830.92
14.31
22.89
31.48
40.07
48.65
57.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1423.9-0.15-0.62%24.4523.730.040.860.830.84
14.24
22.79
31.34
39.88
48.43
56.98
24W1324.05-1.05-4.18%25.42428.360.90.850.85
14.18
22.69
31.2
39.7
48.21
56.72
24W1225.1+0.55+2.24%25.8524.328.360.910.860.89
14.13
22.61
31.09
39.57
48.05
56.53
24W1124.55-0.8-3.16%26.624.2528.360.940.860.87
14.09
22.54
30.99
39.44
47.89
56.34
24W1025.35-1.85-6.8%27.825.1528.360.990.90.9
14.04
22.46
30.89
39.31
47.73
56.16
24W0927.2-0.05-0.18%28.326.4528.361.010.950.97
13.99
22.39
30.78
39.18
47.57
55.97
24W0827.25+2.6+10.5%28.324.6528.361.010.880.98
13.95
22.31
30.68
39.05
47.41
55.78
24W0724.65+2+8.83%24.6522.5528.360.890.810.89
13.9
22.24
30.58
38.92
47.25
55.59
24W0622.65-0.2-0.88%22.922.528.360.830.810.82
13.85
22.16
30.47
38.78
47.1
55.41
24W0522.85-0.3-1.3%23.822.828.360.860.830.83
13.8
22.09
30.37
38.65
46.94
55.22
24W0423.15-0.4-1.7%24.2523.1528.360.880.840.84
13.76
22.01
30.27
38.52
46.78
55.03
24W0323.55-0.9-3.68%24.8523.2528.360.910.850.86
13.71
21.94
30.16
38.39
46.62
54.84
24W0224.45-3.15-11.4%27.5524.3528.361.010.890.89
13.66
21.86
30.06
38.26
46.46
54.66
24W0127.6+2.25+8.88%27.9525.528.361.030.941.01
13.62
21.79
29.96
38.13
46.3
54.47
23W5225.35-1.35-5.06%26.6525.127.140.980.920.93
13.57
21.71
29.85
38
46.14
54.28
23W5126.7-0.5-1.84%28.6526.2527.141.050.960.98
13.63
21.81
29.99
38.17
46.35
54.52
23W5027.2-2.1-7.17%29.3527.1527.141.070.990.99
13.69
21.91
30.12
38.34
46.55
54.77
23W4929.3+5.45+22.9%29.7524.327.141.080.881.07
13.75
22.01
30.26
38.51
46.76
55.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4823.85+3.2+15.5%24.4521.227.140.880.770.86
13.81
22.1
30.39
38.68
46.97
55.26
23W4720.65-0.05-0.24%20.8520.227.140.750.730.74
13.88
22.2
30.53
38.85
47.18
55.5
23W4620.7+0.45+2.22%21.252027.140.760.720.74
13.94
22.3
30.66
39.02
47.39
55.75
23W4520.25-1.45-6.68%22.1520.127.140.790.720.72
14
22.4
30.8
39.19
47.59
55.99
23W4421.7-0.5-2.25%22.521.1527.140.80.750.77
14.06
22.49
30.93
39.37
47.8
56.24
23W4322.2-1.7-7.11%23.721.7527.140.840.770.79
14.12
22.59
31.06
39.54
48.01
56.48
23W4223.9+0.15+0.63%24.622.5527.140.870.80.84
14.18
22.69
31.2
39.71
48.22
56.73
23W4123.75-0.55-2.26%24.8523.2527.140.870.820.83
14.24
22.79
31.33
39.88
48.43
56.97
23W4024.3+0.55+2.32%24.422.5527.140.850.790.85
14.3
22.89
31.47
40.05
48.63
57.22
23W3923.75+0.85+3.71%24.622.9528.730.860.80.83
14.36
22.98
31.6
40.22
48.84
57.46
23W3822.9-1.4-5.76%25.422.6528.730.890.790.8
14.31
22.9
31.49
40.08
48.66
57.25
23W3724.3+3.45+16.5%24.320.228.730.850.710.85
14.26
22.82
31.37
39.93
48.49
57.04
23W3620.85+1.05+5.3%21.4519.728.730.750.690.73
14.21
22.73
31.26
39.78
48.31
56.83
23W3519.800%20.2519.428.730.720.690.7
14.16
22.65
31.14
39.64
48.13
56.62
23W3419.8-1.15-5.49%2219.528.730.780.690.7
14.1
22.57
31.03
39.49
47.95
56.41
23W3320.95+1.75+9.11%20.9518.128.730.750.640.75
14.05
22.48
30.91
39.34
47.77
56.2
23W3219.2+0.05+0.26%19.318.6528.730.690.670.69
14
22.4
30.8
39.2
47.6
56
23W3119.15-0.15-0.78%19.518.828.730.70.670.69
13.95
22.31
30.68
39.05
47.42
55.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3019.3+0.45+2.39%19.8518.328.730.710.660.69
13.89
22.23
30.57
38.9
47.24
55.58
23W2918.85-0.15-0.79%19.2518.6528.730.70.670.68
13.84
22.15
30.45
38.76
47.06
55.37
23W2819-0.8-4.04%19.918.728.730.720.680.69
13.79
22.06
30.34
38.61
46.88
55.16
23W2719.8-0.3-1.49%21.119.7528.730.770.720.72
13.74
21.98
30.22
38.46
46.71
54.95
23W2620.1-0.8-3.83%21.72027.370.790.730.73
13.68
21.9
30.11
38.32
46.53
54.74
23W2520.9-0.7-3.24%21.620.8527.370.790.760.77
13.65
21.84
30.03
38.22
46.41
54.6
23W2421.600%21.9521.127.370.810.770.79
13.62
21.79
29.96
38.13
46.3
54.47
23W2321.6+1.2+5.88%22.3520.4527.370.820.750.8
13.58
21.73
29.88
38.03
46.18
54.33
23W2220.4-1-4.67%21.720.2527.370.80.750.75
13.55
21.68
29.81
37.94
46.07
54.2
23W2121.4-0.7-3.17%22.7521.427.370.840.790.79
13.52
21.63
29.73
37.84
45.95
54.06
23W2022.1+0.15+0.68%22.5521.5527.370.840.80.82
13.48
21.57
29.66
37.75
45.84
53.93
23W1921.95+0.3+1.39%22.721.3527.370.840.790.82
13.45
21.52
29.59
37.65
45.72
53.79
23W1821.65-0.85-3.78%22.521.4527.370.840.80.81
13.41
21.46
29.51
37.56
45.61
53.66
23W1722.5-0.75-3.23%23.5521.8527.370.880.820.84
13.38
21.41
29.44
37.47
45.49
53.52
23W1623.25-1.95-7.74%25.4523.227.370.950.870.87
13.35
21.35
29.36
37.37
45.38
53.39
23W1525.2-0.5-1.95%26.124.7527.370.980.930.95
13.31
21.3
29.29
37.28
45.26
53.25
23W1425.7+0.95+3.84%2625.127.370.980.950.97
13.28
21.25
29.21
37.18
45.15
53.12
23W1324.75+0.75+3.12%25.223.9526.490.950.90.93
13.24
21.19
29.14
37.09
45.03
52.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1224-0.65-2.64%26.4523.626.4910.890.9
13.27
21.23
29.19
37.15
45.11
53.07
23W1124.65-0.35-1.4%26.52426.4910.90.93
13.29
21.27
29.24
37.21
45.19
53.16
23W1025-2-7.41%27.2524.7526.491.020.930.94
13.31
21.3
29.29
37.28
45.27
53.26
23W0927+1.3+5.06%27.552526.491.030.941.01
13.34
21.34
29.34
37.34
45.34
53.35
23W0825.7+4.95+23.9%25.720.926.490.960.780.96
13.36
21.38
29.39
37.41
45.42
53.44
23W0720.75+0.9+4.53%20.919.726.490.780.740.78
13.38
21.41
29.44
37.47
45.5
53.53
23W0619.85-0.55-2.7%20.719.8526.490.770.740.74
13.41
21.45
29.49
37.54
45.58
53.62
23W0520.4+1.2+6.25%20.651926.490.770.710.76
13.43
21.49
29.54
37.6
45.66
53.71
23W0319.2-0.15-0.78%19.41926.490.720.710.71
13.45
21.52
29.59
37.66
45.73
53.8
23W0219.35+0.3+1.57%19.618.8526.490.730.70.72
13.47
21.56
29.64
37.73
45.81
53.9
23W0119.05-0.95-4.75%20.1518.826.490.750.70.71
13.5
21.6
29.69
37.79
45.89
53.99
22W5320-0.65-3.15%21.2519.927.040.790.740.74
13.52
21.63
29.74
37.86
45.97
54.08
22W5220.6500%22.119.927.040.820.730.76
13.54
21.67
29.8
37.92
46.05
54.18
22W5120.65+1.05+5.36%20.9519.427.040.770.710.76
13.57
21.71
29.85
37.99
46.13
54.27
22W5019.6-0.15-0.76%20.118.7527.040.740.690.72
13.59
21.75
29.9
38.06
46.21
54.37
22W4919.75-0.2-1%20.819.1527.040.760.70.73
13.62
21.78
29.95
38.12
46.29
54.46
22W4819.95+1.5+8.13%20.2518.427.040.740.670.73
13.64
21.82
30.01
38.19
46.37
54.56
22W4718.45-0.3-1.6%19.718.427.040.720.670.68
13.66
21.86
30.06
38.26
46.45
54.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4618.75+1.05+5.93%19.3518.0527.040.710.660.68
13.69
21.9
30.11
38.32
46.54
54.75
22W4517.7-0.2-1.12%18.0517.2527.040.660.630.65
13.71
21.94
30.16
38.39
46.62
54.84
22W4417.9+0.1+0.56%18.817.827.040.680.650.65
13.73
21.98
30.22
38.46
46.7
54.94
22W4317.8-0.85-4.56%18.8517.3527.040.690.630.65
13.76
22.01
30.27
38.52
46.78
55.03
22W4218.65-1.25-6.28%19.517.4527.040.710.630.68
13.78
22.05
30.32
38.59
46.86
55.13
22W4119.9+1.7+9.34%20.117.9527.040.730.650.72
13.81
22.09
30.37
38.66
46.94
55.22
22W4018.2-3.1-14.6%21.217.627.660.770.640.66
13.83
22.13
30.43
38.72
47.02
55.32
22W3921.3-0.55-2.52%22.120.627.660.80.750.77
13.76
22.01
30.27
38.52
46.78
55.03
22W3821.85+1.7+8.44%22.1519.8527.660.810.730.8
13.69
21.9
30.11
38.32
46.53
54.74
22W3720.15-0.05-0.25%20.819.527.660.760.720.74
13.61
21.78
29.95
38.12
46.28
54.45
22W3620.2-2.7-11.8%2220.227.660.810.750.75
13.54
21.67
29.79
37.91
46.04
54.16
22W3522.9-1.3-5.37%24.7522.7527.660.920.840.85
13.47
21.55
29.63
37.71
45.79
53.87
22W3424.2+1.7+7.56%25.221.927.660.940.820.9
13.4
21.43
29.47
37.51
45.55
53.58
22W3322.5-0.55-2.39%23.1522.227.660.870.830.84
13.32
21.32
29.31
37.31
45.3
53.3
22W3223.05-0.65-2.74%242227.660.910.830.87
13.25
21.2
29.15
37.1
45.06
53.01
22W3123.7-1.8-7.06%25.123.227.660.950.880.9
13.18
21.09
28.99
36.9
44.81
52.72
22W3025.5+5.15+25.3%26.220.527.6610.780.97
13.11
20.97
28.84
36.7
44.56
52.43
22W2920.35-0.65-3.1%21.319.6527.660.820.750.78
13.03
20.86
28.68
36.5
44.32
52.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2821+1.8+9.38%21.2519.4527.660.820.750.81
12.96
20.74
28.52
36.29
44.07
51.85
22W2719.2-1.6-7.69%22.119.225.780.860.740.74
12.89
20.62
28.36
36.09
43.83
51.56
22W2620.8-1.8-7.96%22.819.9525.780.890.780.81
12.84
20.55
28.26
35.96
43.67
51.38
22W2522.6-3.1-12.1%2522.525.780.980.880.88
12.8
20.48
28.16
35.84
43.51
51.19
22W2425.7-1.3-4.81%27.4525.525.781.0811.01
12.75
20.4
28.06
35.71
43.36
51.01
22W2327+0.15+0.56%27.4526.7525.781.081.051.06
12.71
20.33
27.96
35.58
43.2
50.83
22W2226.85+0.8+3.07%27.826.3525.781.11.041.06
12.66
20.26
27.85
35.45
43.05
50.64
22W2126.05-0.6-2.25%27.0525.5525.781.071.011.03
12.62
20.18
27.75
35.32
42.89
50.46
22W2026.65-3.5-11.6%30.7526.425.781.221.051.06
12.57
20.11
27.65
35.19
42.74
50.28
22W1930.15+0.1+0.33%31.828.8525.781.271.151.2
12.52
20.04
27.55
35.07
42.58
50.1
22W1830.05-2.95-8.94%32.626.6525.781.311.071.2
12.48
19.96
27.45
34.94
42.43
49.91
22W1733+5.25+18.9%33.327.225.781.341.091.33
12.43
19.89
27.35
34.81
42.27
49.73
22W1627.75+0.85+3.16%28.425.8525.781.151.041.12
12.39
19.82
27.25
34.68
42.11
49.55
22W1526.9-0.9-3.24%27.7526.525.781.121.071.09
12.34
19.75
27.15
34.55
41.96
49.36
22W1427.8-0.05-0.18%28.227.3524.591.151.111.13
12.3
19.67
27.05
34.43
41.8
49.18
22W1327.85-1-3.47%29.1527.7524.591.191.131.13
12.3
19.68
27.05
34.43
41.81
49.19
22W1228.85-0.75-2.53%3027.124.591.221.11.17
12.3
19.68
27.06
34.44
41.82
49.2
22W1129.6+1.2+4.23%30.9526.6524.591.261.081.2
12.3
19.68
27.06
34.44
41.82
49.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1028.4+0.2+0.71%29.427.8524.591.191.131.15
12.3
19.69
27.07
34.45
41.83
49.21
22W0928.2+0.2+0.71%29.4527.0524.591.21.11.15
12.31
19.69
27.07
34.46
41.84
49.22
22W0828+1+3.7%28.2526.424.591.151.071.14
12.31
19.69
27.08
34.46
41.85
49.23
22W0727+2.45+9.98%27.424.524.591.1111.1
12.31
19.7
27.08
34.47
41.85
49.24
22W0524.55-0.7-2.77%25.3523.9524.591.030.971
12.31
19.7
27.09
34.47
41.86
49.25
22W0425.25-1.8-6.65%27.5525.224.591.121.021.03
12.31
19.7
27.09
34.48
41.87
49.26
22W0327.05-0.9-3.22%28.3526.4524.591.151.071.1
12.32
19.71
27.09
34.48
41.87
49.26
22W0227.95-1.25-4.28%29.627.8524.591.21.131.13
12.32
19.71
27.1
34.49
41.88
49.27
22W0129.2-0.35-1.18%30.0529.0524.641.221.181.19
12.32
19.71
27.1
34.5
41.89
49.28
21W5229.55-0.4-1.34%31.729.424.641.291.191.2
12.31
19.69
27.08
34.46
41.85
49.24
21W5129.95-0.65-2.12%3128.624.641.261.161.22
12.3
19.68
27.05
34.43
41.81
49.19
21W5030.6+1.8+6.25%33.1529.1524.641.351.191.25
12.29
19.66
27.03
34.4
41.77
49.15
21W4928.8+1.4+5.11%3026.2524.641.221.071.17
12.28
19.64
27.01
34.37
41.74
49.1
21W4827.4-0.3-1.08%30.127.3524.641.231.121.12
12.26
19.62
26.98
34.34
41.7
49.06
21W4727.7-1.5-5.14%29.7527.5524.641.211.121.13
12.25
19.6
26.96
34.31
41.66
49.01
21W4629.2+0.8+2.82%30.828.5524.641.261.171.19
12.24
19.59
26.93
34.28
41.62
48.97
21W4528.4+0.7+2.53%29.927.5524.641.221.131.16
12.23
19.57
26.91
34.25
41.58
48.92
21W4427.7+0.3+1.09%29.22624.641.191.061.13
12.22
19.55
26.88
34.21
41.55
48.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4327.4-3.3-10.7%30.1527.1524.641.231.111.12
12.21
19.53
26.86
34.18
41.51
48.83
21W4230.7-5.55-15.3%3630.424.641.481.251.26
12.2
19.52
26.83
34.15
41.47
48.79
21W4136.25+0.35+0.97%37.6533.8524.641.541.391.49
12.19
19.5
26.81
34.12
41.43
48.74
21W4035.9-1.15-3.1%39.8535.224.351.641.451.47
12.18
19.48
26.79
34.09
41.4
48.7
21W3937.05+0.65+1.79%37.6535.3524.351.551.451.52
12.16
19.46
26.76
34.06
41.36
48.66