≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / 本淨比河流圖(周)

2606 裕民

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7674.6+1.4+1.88%3.89%74.977.574.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7264.36億4,3171.33張/筆76.21.5911.210.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5043.36億3,8531.17張/筆74.69-1.6 (-2.1%)

連續漲跌: 連4跌→漲  ( +1.4元 / +1.88%)

財報評分: 最新57分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 09/16 13:51)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 裕民訂造2艘21萬噸級散裝船 總運力首度突破千萬噸 (Anue鉅亨 06/23 19:17)

• 裕民向江蘇韓通訂造2+2艘21.1萬大海岬型船　實現千萬載重目標 (ETtoday新聞雲 06/23 17:15)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 06/23 16:38)

• 油價與足球賽影響散貨交易　巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

2606 裕民 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3876-0.5-0.65%77.573.947.711.621.551.59
47.71
57.25
66.79
76.34
85.88
95.42
26W3776.5-1.7-2.17%81.776.347.711.711.61.6
47.71
57.25
66.79
76.34
85.88
95.42
26W3678.2+6+8.31%8071.947.711.681.511.64
47.71
57.25
66.79
76.34
85.88
95.42
26W3572.2-0.4-0.55%79.57047.711.671.471.51
47.71
57.25
66.79
76.34
85.88
95.42
26W3472.6+6.3+9.5%7366.347.711.531.391.52
47.71
57.25
66.79
76.34
85.88
95.42
26W3366.3-1.2-1.78%68.464.647.711.431.351.39
47.71
57.25
66.79
76.34
85.88
95.42
26W3267.5+4.9+7.83%67.561.547.711.411.291.41
47.71
57.25
66.79
76.34
85.88
95.42
26W3162.6-1.4-2.19%64.559.947.711.351.261.31
47.71
57.25
66.79
76.34
85.88
95.42
26W3064+3.2+5.26%65.260.547.711.371.271.34
47.71
57.25
66.79
76.34
85.88
95.42
26W2960.8-2.3-3.65%64.960.847.711.361.271.27
47.71
57.25
66.79
76.34
85.88
95.42
26W2863.1+1.3+2.1%63.761.747.711.341.291.32
47.71
57.25
66.79
76.34
85.88
95.42
26W2761.8+2.2+3.69%62.259.247.711.31.241.3
47.71
57.25
66.79
76.34
85.88
95.42
26W2659.6-1.9-3.09%62.459.147.711.311.241.25
47.73
57.28
66.83
76.38
85.92
95.47
26W2561.5-6.8-9.96%69.160.247.711.451.261.29
47.76
57.31
66.86
76.41
85.97
95.52
26W2468.3-2.5-3.53%69.766.447.711.461.391.43
47.78
57.34
66.9
76.45
86.01
95.57
26W2370.8+1.8+2.61%7368.547.711.531.431.48
47.81
57.37
66.93
76.49
86.06
95.62
26W2269+3.6+5.5%72.964.447.711.521.351.44
47.83
57.4
66.97
76.53
86.1
95.67
26W2165.4+2.6+4.14%65.661.647.711.371.291.37
47.86
57.43
67
76.57
86.14
95.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2062.8-2.2-3.38%66.361.847.711.381.291.31
47.88
57.46
67.04
76.61
86.19
95.76
26W1965+4.4+7.26%66.56147.711.391.271.36
47.91
57.49
67.07
76.65
86.23
95.81
26W1860.6-0.3-0.49%61.559.947.711.281.251.26
47.93
57.52
67.1
76.69
86.28
95.86
26W1760.9-4.1-6.31%6560.447.711.361.261.27
47.96
57.55
67.14
76.73
86.32
95.91
26W1665+4+6.56%65.459.847.711.361.251.35
47.98
57.58
67.17
76.77
86.37
95.96
26W1561+2.4+4.1%61.758.747.711.291.221.27
48.01
57.61
67.21
76.81
86.41
96.01
26W1458.6+1+1.74%6056.648.031.251.181.22
48.03
57.64
67.24
76.85
86.45
96.06
26W1357.6-1.4-2.37%60.657.248.031.271.21.2
47.86
57.43
67.01
76.58
86.15
95.72
26W1259+0.4+0.68%62.258.548.031.31.231.24
47.69
57.23
66.77
76.31
85.85
95.39
26W1158.6-5.1-8.01%62.758.448.031.321.231.23
47.52
57.03
66.54
76.04
85.54
95.05
26W1063.7-2.8-4.21%71.563.348.031.511.341.35
47.36
56.83
66.3
75.77
85.24
94.71
26W0966.5+3.9+6.23%67.562.948.031.431.331.41
47.19
56.63
66.06
75.5
84.94
94.38
26W0762.6+2+3.3%62.960.948.031.341.31.33
47.02
56.42
65.83
75.23
84.64
94.04
26W0660.6-1.6-2.57%64.560.148.031.381.281.29
46.85
56.22
65.59
74.96
84.33
93.7
26W0562.2+0.2+0.32%69.161.648.031.481.321.33
46.68
56.02
65.36
74.69
84.03
93.37
26W0462+1+1.64%64.660.648.031.391.31.33
46.52
55.82
65.12
74.42
83.73
93.03
26W0361-1.2-1.93%62.460.148.031.351.31.32
46.35
55.62
64.89
74.15
83.42
92.69
26W0262.2+1.8+2.98%62.958.648.031.361.271.35
46.18
55.41
64.65
73.89
83.12
92.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0160.4-1.6-2.58%62.159.946.011.351.31.31
46.01
55.21
64.41
73.62
82.82
92.02
25W5262+0.6+0.98%6260.446.011.361.321.36
45.7
54.84
63.98
73.12
82.25
91.39
25W5161.4+2.3+3.89%64.259.846.011.411.321.35
45.38
54.46
63.54
72.61
81.69
90.77
25W5059.1-4.1-6.49%63.258.846.011.41.31.31
45.07
54.08
63.1
72.11
81.13
90.14
25W4963.2+1.8+2.93%69.661.646.011.561.381.41
44.76
53.71
62.66
71.61
80.56
89.52
25W4861.4+6.5+11.8%64.655.146.011.451.241.38
44.44
53.33
62.22
71.11
80
88.89
25W4754.9+1.2+2.23%57.353.246.011.31.211.24
44.13
52.96
61.78
70.61
79.44
88.26
25W4653.7-0.6-1.1%56.553.546.011.291.221.23
43.82
52.58
61.35
70.11
78.87
87.64
25W4554.3-1.4-2.51%56.55346.011.31.221.25
43.51
52.21
60.91
69.61
78.31
87.01
25W4455.7-0.5-0.89%57.854.846.011.341.271.29
43.19
51.83
60.47
69.11
77.75
86.38
25W4356.2-0.1-0.18%57.45646.011.341.311.31
42.88
51.46
60.03
68.61
77.18
85.76
25W4256.3+2+3.68%60.253.346.011.411.251.32
42.57
51.08
59.59
68.11
76.62
85.13
25W4154.3+0.4+0.74%54.853.346.011.31.261.29
42.25
50.7
59.15
67.6
76.06
84.51
25W4053.9-2.9-5.11%57.153.941.941.361.291.29
41.94
50.33
58.72
67.1
75.49
83.88
25W3956.8-1.6-2.74%58.654.841.941.411.321.36
41.65
49.98
58.31
66.64
74.97
83.3
25W3858.4+1.9+3.36%58.856.141.941.421.361.41
41.36
49.63
57.9
66.17
74.44
82.71
25W3756.5+1.9+3.48%57.453.841.941.41.311.38
41.06
49.28
57.49
65.7
73.91
82.13
25W3654.6-1.7-3.02%56.654.441.941.391.331.34
40.77
48.92
57.08
65.23
73.39
81.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3556.300%58.456.241.941.441.391.39
40.48
48.57
56.67
64.77
72.86
80.96
25W3456.300%61.35641.941.531.391.4
40.19
48.22
56.26
64.3
72.34
80.37
25W3356.3+1.7+3.11%56.553.341.941.421.341.41
39.89
47.87
55.85
63.83
71.81
79.79
25W3254.6+2.2+4.2%54.851.441.941.381.31.38
39.6
47.52
55.44
63.36
71.28
79.2
25W3152.4-4.3-7.58%55.951.441.941.421.311.33
39.31
47.17
55.03
62.89
70.76
78.62
25W3056.7+4.3+8.21%58.551.441.941.51.321.45
39.02
46.82
54.62
62.43
70.23
78.03
25W2952.4+2.6+5.22%53.550.641.941.381.311.35
38.72
46.47
54.21
61.96
69.7
77.45
25W2849.8+0.5+1.01%50.548.241.941.311.251.3
38.43
46.12
53.81
61.49
69.18
76.86
25W2749.3-0.8-1.6%50.548.2538.141.321.271.29
38.14
45.77
53.4
61.02
68.65
76.28
25W2650.1-0.8-1.57%52.15038.141.341.281.28
39.02
46.82
54.62
62.42
70.23
78.03
25W2550.9-8.7-14.6%60.250.538.141.511.271.28
39.89
47.87
55.85
63.83
71.8
79.78
25W2459.6+2.7+4.75%60.556.438.141.481.381.46
40.77
48.92
57.07
65.23
73.38
81.53
25W2356.9+0.6+1.07%5855.638.141.391.341.37
41.64
49.97
58.3
66.63
74.95
83.28
25W2256.3-2.7-4.58%5955.338.141.391.31.32
42.52
51.02
59.52
68.03
76.53
85.03
25W2159-2-3.28%64.55838.141.491.341.36
43.39
52.07
60.75
69.43
78.11
86.78
25W2061+6+10.9%61.656.138.141.391.271.38
44.27
53.12
61.97
70.83
79.68
88.54
25W1955-2.5-4.35%57.553.938.141.271.191.22
45.14
54.17
63.2
72.23
81.26
90.29
25W1857.5+4.4+8.29%57.552.138.141.251.131.25
46.02
55.22
64.43
73.63
82.83
92.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1753.1+0.5+0.95%55.449.8538.141.181.061.13
46.89
56.27
65.65
75.03
84.41
93.79
25W1652.6+1.8+3.54%54.751.138.141.151.071.1
47.77
57.32
66.88
76.43
85.98
95.54
25W1550.8-14-21.6%58.447.3538.141.20.971.04
48.64
58.37
68.1
77.83
87.56
97.29
25W1464.8-2.6-3.86%66.564.149.521.341.291.31
49.52
59.42
69.33
79.23
89.14
99.04
25W1367.4-3.6-5.07%72.36749.521.461.361.36
49.38
59.26
69.14
79.01
88.89
98.77
25W1271-4.5-5.96%75.570.849.521.531.441.44
49.25
59.1
68.95
78.79
88.64
98.49
25W1175.5+3.1+4.28%76.47049.521.561.431.54
49.11
58.93
68.75
78.58
88.4
98.22
25W1072.4-1.3-1.76%7769.549.521.571.421.48
48.97
58.77
68.56
78.36
88.15
97.95
25W0973.7+7.2+10.8%786849.521.61.391.51
48.84
58.6
68.37
78.14
87.91
97.67
25W0866.5+0.7+1.06%72.26649.521.481.361.37
48.7
58.44
68.18
77.92
87.66
97.4
25W0765.8+8.7+15.2%70.456.449.521.451.161.35
48.56
58.28
67.99
77.7
87.41
97.13
25W0657.1-0.4-0.7%57.856.149.521.191.161.18
48.43
58.11
67.8
77.48
87.17
96.85
25W0457.5-1.7-2.87%58.856.649.521.221.171.19
48.29
57.95
67.61
77.26
86.92
96.58
25W0359.2+0.4+0.68%59.756.649.521.241.181.23
48.15
57.78
67.41
77.05
86.68
96.31
25W0258.8+1.7+2.98%58.855.449.521.221.151.22
48.02
57.62
67.22
76.83
86.43
96.03
25W0157.100%59.256.747.881.241.181.19
47.88
57.46
67.03
76.61
86.18
95.76
24W5257.1+4.1+7.74%57.15347.881.21.111.2
47.71
57.25
66.79
76.33
85.87
95.42
24W5153-4.2-7.34%58.25347.881.221.111.11
47.54
57.04
66.55
76.06
85.56
95.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5057.2-1.2-2.05%59.756.347.881.261.191.21
47.36
56.84
66.31
75.78
85.25
94.73
24W4958.4-1.2-2.01%6057.547.881.271.221.24
47.19
56.63
66.07
75.51
84.94
94.38
24W4859.6-1.4-2.3%61.258.347.881.31.241.27
47.02
56.42
65.83
75.23
84.63
94.04
24W4761+0.5+0.83%61.55947.881.311.261.3
46.85
56.22
65.58
74.95
84.32
93.69
24W4660.5+3.8+6.7%61.557.747.881.321.241.3
46.67
56.01
65.34
74.68
84.01
93.35
24W4556.7+0.5+0.89%57.956.147.881.251.211.22
46.5
55.8
65.1
74.4
83.7
93
24W4456.2+0.8+1.44%56.554.247.881.221.171.21
46.33
55.6
64.86
74.13
83.39
92.66
24W4355.4+1.1+2.03%55.653.547.881.21.161.2
46.16
55.39
64.62
73.85
83.08
92.31
24W4254.3+0.2+0.37%55.253.447.881.21.161.18
45.98
55.18
64.38
73.58
82.77
91.97
24W4154.1-1.7-3.05%56.353.847.881.231.171.18
45.81
54.97
64.14
73.3
82.46
91.62
24W4055.8+0.2+0.36%57.354.145.641.261.191.22
45.64
54.77
63.9
73.02
82.15
91.28
24W3955.6+3.4+6.51%56.351.945.641.231.141.22
45.67
54.8
63.93
73.07
82.2
91.33
24W3852.2+0.6+1.16%52.651.345.641.151.121.14
45.69
54.83
63.97
73.11
82.25
91.39
24W3751.6-0.2-0.39%51.95045.641.141.091.13
45.72
54.87
64.01
73.15
82.3
91.44
24W3651.8-2.9-5.3%54.950.945.641.21.111.13
45.75
54.9
64.05
73.2
82.35
91.5
24W3554.7+1.7+3.21%55.25345.641.211.161.19
45.78
54.93
64.09
73.24
82.4
91.55
24W3453+0.1+0.19%53.452.445.641.171.141.16
45.8
54.96
64.12
73.28
82.45
91.61
24W3352.9+0.4+0.76%53.651.745.641.171.131.15
45.83
55
64.16
73.33
82.49
91.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3252.5+0.6+1.16%53.547.545.641.171.041.14
45.86
55.03
64.2
73.37
82.54
91.71
24W3151.9+0.9+1.76%53.250.545.641.161.11.13
45.88
55.06
64.24
73.41
82.59
91.77
24W3051+0.2+0.39%51.849.845.641.131.081.11
45.91
55.09
64.28
73.46
82.64
91.82
24W2950.8-2.4-4.51%53.650.645.641.171.11.11
45.94
55.13
64.31
73.5
82.69
91.88
24W2853.2-3.8-6.67%56.353.145.641.221.161.16
45.97
55.16
64.35
73.55
82.74
91.93
24W2757+1.2+2.15%6256.345.641.351.221.24
45.99
55.19
64.39
73.59
82.79
91.99
24W2655.8-0.4-0.71%59.454.446.021.291.181.21
46.02
55.22
64.43
73.63
82.84
92.04
24W2556.2-0.1-0.18%57.555.246.021.251.21.22
45.92
55.1
64.28
73.46
82.65
91.83
24W2456.3-5-8.16%63.454.846.021.381.21.23
45.81
54.97
64.14
73.3
82.46
91.62
24W2361.3+2.5+4.25%625846.021.361.271.34
45.71
54.85
63.99
73.13
82.27
91.41
24W2258.8+1.2+2.08%6257.646.021.361.261.29
45.6
54.72
63.84
72.96
82.08
91.2
24W2157.6-0.2-0.35%5956.746.021.31.251.27
45.5
54.6
63.7
72.8
81.89
90.99
24W2057.8-3.5-5.71%65.557.746.021.441.271.27
45.39
54.47
63.55
72.63
81.71
90.78
24W1961.3+6.5+11.9%63.354.846.021.41.211.35
45.29
54.35
63.4
72.46
81.52
90.58
24W1854.8-0.7-1.26%57.254.246.021.271.21.21
45.18
54.22
63.26
72.29
81.33
90.37
24W1755.5+0.2+0.36%5752.846.021.261.171.23
45.08
54.09
63.11
72.13
81.14
90.16
24W1655.3-0.6-1.07%57.253.446.021.271.191.23
44.97
53.97
62.96
71.96
80.95
89.95
24W1555.9+3.4+6.48%56.55246.021.261.161.25
44.87
53.84
62.82
71.79
80.76
89.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1452.5-0.5-0.94%53.752.146.021.21.161.17
44.76
53.72
62.67
71.62
80.58
89.53
24W1353-1.3-2.39%54.952.444.661.231.171.19
44.66
53.59
62.52
71.46
80.39
89.32
24W1254.3+1.8+3.43%56.252.144.661.271.181.23
44.29
53.15
62.01
70.87
79.73
88.58
24W1152.5-1.8-3.31%56.452.144.661.281.191.2
43.92
52.71
61.49
70.28
79.06
87.85
24W1054.3-0.3-0.55%56.153.244.661.291.221.25
43.56
52.27
60.98
69.69
78.4
87.11
24W0954.6+1+1.87%565344.661.31.231.26
43.19
51.83
60.46
69.1
77.74
86.38
24W0853.6+4.5+9.16%54.649.344.661.281.151.25
42.82
51.39
59.95
68.51
77.08
85.64
24W0749.1+2+4.25%49.5547.944.661.171.131.16
42.45
50.94
59.44
67.93
76.42
84.91
24W0647.1-0.8-1.67%47.946.8544.661.141.111.12
42.09
50.5
58.92
67.34
75.76
84.17
24W0547.9-0.3-0.62%49.347.744.661.181.141.15
41.72
50.06
58.41
66.75
75.09
83.44
24W0448.2-0.1-0.21%49.248.1544.661.191.161.17
41.35
49.62
57.89
66.16
74.43
82.7
24W0348.3-1.7-3.4%50.547.644.661.231.161.18
40.98
49.18
57.38
65.57
73.77
81.97
24W0250-4.9-8.93%55.449.444.661.361.221.23
40.62
48.74
56.86
64.98
73.11
81.23
24W0154.9+2.8+5.37%55.55244.661.381.291.36
40.25
48.3
56.35
64.4
72.45
80.5
23W5252.1-1.6-2.98%54.25039.881.361.251.31
39.88
47.86
55.83
63.81
71.78
79.76
23W5153.7+2.1+4.07%54.751.339.881.371.281.34
39.96
47.95
55.94
63.93
71.92
79.91
23W5051.6-1.6-3.01%54.351.439.881.361.281.29
40.03
48.04
56.04
64.05
72.06
80.06
23W4953.2+1.4+2.7%60.652.339.881.511.31.33
40.11
48.13
56.15
64.17
72.19
80.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4851.8+5.9+12.9%52.547.539.881.311.181.29
40.18
48.22
56.25
64.29
72.33
80.36
23W4745.9+0.2+0.44%46.244.539.881.151.111.14
40.26
48.31
56.36
64.41
72.46
80.51
23W4645.7+0.7+1.56%46.54439.881.151.091.13
40.33
48.4
56.47
64.53
72.6
80.66
23W4545-2.2-4.66%47.74539.881.181.111.11
40.41
48.49
56.57
64.65
72.73
80.82
23W4447.2+3.05+6.91%47.543.339.881.171.071.17
40.48
48.58
56.68
64.77
72.87
80.97
23W4344.15-2.75-5.86%46.4543.0539.881.151.061.09
40.56
48.67
56.78
64.89
73.01
81.12
23W4246.9+0.75+1.63%49.4545.739.881.221.121.15
40.63
48.76
56.89
65.01
73.14
81.27
23W4146.15-1.2-2.53%48.145.7539.881.181.121.13
40.71
48.85
56.99
65.13
73.28
81.42
23W4047.35-0.5-1.04%48.0545.339.881.181.111.16
40.78
48.94
57.1
65.26
73.41
81.57
23W3947.85-0.45-0.93%49.4547.6540.861.211.171.17
40.86
49.03
57.2
65.38
73.55
81.72
23W3848.3-1.7-3.4%52.548.2540.861.291.191.19
40.68
48.82
56.96
65.09
73.23
81.36
23W3750+4.25+9.29%51.443.8540.861.271.081.23
40.5
48.61
56.71
64.81
72.91
81.01
23W3645.75+0.85+1.89%47.744.5540.861.181.11.13
40.33
48.39
56.46
64.52
72.59
80.65
23W3544.9-0.2-0.44%46.4544.540.861.161.111.12
40.15
48.18
56.21
64.24
72.27
80.3
23W3445.1-3.95-8.05%48.544.8540.861.211.121.13
39.97
47.97
55.96
63.95
71.95
79.94
23W3349.05+4.75+10.7%49.0541.640.861.231.051.23
39.79
47.75
55.71
63.67
71.63
79.59
23W3244.3+0.4+0.91%44.542.6540.861.121.081.12
39.62
47.54
55.46
63.39
71.31
79.23
23W3143.9-0.15-0.34%44.3542.540.861.121.081.11
39.44
47.33
55.21
63.1
70.99
78.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3044.05+1.25+2.92%45.640.640.861.161.031.12
39.26
47.11
54.97
62.82
70.67
78.52
23W2942.8-1-2.28%4442.6540.861.131.091.1
39.08
46.9
54.72
62.53
70.35
78.17
23W2843.8-1.2-2.67%45.142.240.861.161.081.13
38.91
46.69
54.47
62.25
70.03
77.81
23W2745-2.3-4.86%5044.640.861.291.151.16
38.73
46.47
54.22
61.96
69.71
77.46
23W2647.3-0.8-1.66%49.246.638.551.281.211.23
38.55
46.26
53.97
61.68
69.39
77.1
23W2548.1-1.35-2.73%49.548.0538.551.281.251.25
38.58
46.3
54.02
61.73
69.45
77.17
23W2449.45+0.15+0.3%50.248.638.551.31.261.28
38.62
46.34
54.06
61.79
69.51
77.24
23W2349.3+1.1+2.28%50.548.3538.551.311.251.28
38.65
46.38
54.11
61.84
69.57
77.3
23W2248.2-0.85-1.73%50.547.538.551.311.231.25
38.69
46.42
54.16
61.9
69.63
77.37
23W2149.05-4.45-8.32%54.14938.551.41.271.27
38.72
46.46
54.21
61.95
69.69
77.44
23W2053.5-0.8-1.47%5452.738.551.391.361.38
38.75
46.5
54.25
62
69.76
77.51
23W1954.3+2.4+4.62%55.951.738.551.441.331.4
38.79
46.54
54.3
62.06
69.82
77.57
23W1851.9-2.5-4.6%54.351.538.551.41.331.34
38.82
46.58
54.35
62.11
69.88
77.64
23W1754.4-0.3-0.55%55.651.438.551.431.321.4
38.85
46.63
54.4
62.17
69.94
77.71
23W1654.7-3-5.2%58.954.738.551.511.411.41
38.89
46.67
54.44
62.22
70
77.78
23W1557.7+0.1+0.17%58.255.838.551.51.431.48
38.92
46.71
54.49
62.28
70.06
77.84
23W1457.6+1.8+3.23%58.855.638.551.511.431.48
38.96
46.75
54.54
62.33
70.12
77.91
23W1355.8+1.7+3.14%56.55338.991.451.361.43
38.99
46.79
54.59
62.38
70.18
77.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1254.1-2.1-3.74%57.153.638.991.471.381.39
38.97
46.76
54.55
62.35
70.14
77.93
23W1156.2-2.2-3.77%59.855.738.991.541.431.44
38.94
46.73
54.52
62.31
70.1
77.88
23W1058.4-2-3.31%61.958.238.991.591.51.5
38.92
46.7
54.48
62.27
70.05
77.84
23W0960.4-0.6-0.98%62.756.738.991.611.461.55
38.89
46.67
54.45
62.23
70.01
77.79
23W0861+11.2+22.5%6249.338.991.61.271.57
38.87
46.64
54.42
62.19
69.96
77.74
23W0749.8-2-3.86%52.349.838.991.351.281.28
38.84
46.61
54.38
62.15
69.92
77.69
23W0651.8+1.5+2.98%52.349.838.991.351.281.33
38.82
46.58
54.35
62.11
69.88
77.64
23W0550.3+0.5+1%51.64938.991.331.261.3
38.8
46.56
54.32
62.07
69.83
77.59
23W0349.800%5048.538.991.291.251.28
38.77
46.53
54.28
62.04
69.79
77.54
23W0249.8+3.5+7.56%49.846.138.991.291.191.29
38.75
46.5
54.25
62
69.75
77.5
23W0146.3-2.3-4.73%49.1545.538.991.271.171.2
38.72
46.47
54.21
61.96
69.7
77.45
22W5348.6-1.5-2.99%49.848.238.71.291.251.26
38.7
46.44
54.18
61.92
69.66
77.4
22W5250.1+0.25+0.5%51.947.138.71.341.211.29
38.79
46.54
54.3
62.06
69.82
77.57
22W5149.85+2.6+5.5%51.545.938.71.321.181.28
38.87
46.65
54.42
62.2
69.97
77.74
22W5047.25+0.5+1.07%47.5544.7538.71.221.151.21
38.96
46.75
54.54
62.33
70.13
77.92
22W4946.75+0.25+0.54%4944.238.71.251.131.2
39.04
46.85
54.66
62.47
70.28
78.09
22W4846.5+3.65+8.52%4741.4538.71.21.061.19
39.13
46.96
54.78
62.61
70.44
78.26
22W4742.85+3.25+8.21%44.3539.938.71.131.021.09
39.22
47.06
54.9
62.75
70.59
78.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4639.6+2.95+8.05%40.2536.7538.71.020.941.01
39.3
47.16
55.02
62.88
70.75
78.61
22W4536.65+0.95+2.66%37.734.438.70.960.870.93
39.39
47.27
55.14
63.02
70.9
78.78
22W4435.7+0.95+2.73%37.13538.70.940.890.9
39.48
47.37
55.27
63.16
71.06
78.95
22W4334.75-1.4-3.87%36.1533.638.70.910.850.88
39.56
47.47
55.39
63.3
71.21
79.12
22W4236.15-3.5-8.83%39.2534.838.70.990.880.91
39.65
47.58
55.51
63.44
71.37
79.3
22W4139.65+3.15+8.63%40.63638.71.020.911
39.73
47.68
55.63
63.57
71.52
79.47
22W4036.5-4.6-11.2%41.0535.1539.821.030.880.92
39.82
47.78
55.75
63.71
71.68
79.64
22W3941.1+0.05+0.12%41.7538.739.821.060.981.04
39.38
47.25
55.13
63
70.88
78.76
22W3841.05+4.05+10.9%42.43739.821.090.951.05
38.94
46.72
54.51
62.3
70.08
77.87
22W373700%37.635.639.820.980.920.96
38.49
46.19
53.89
61.59
69.29
76.99
22W3637-3.2-7.96%38.753739.821.020.970.97
38.05
45.66
53.27
60.88
68.49
76.1
22W3540.2-1.75-4.17%41.1539.939.821.091.061.07
37.61
45.13
52.65
60.17
67.7
75.22
22W3441.95-0.4-0.94%43.541.239.821.171.111.13
37.17
44.6
52.03
59.47
66.9
74.33
22W3342.35+1.25+3.04%42.640.339.821.161.11.15
36.72
44.07
51.41
58.76
66.1
73.45
22W3241.1-0.8-1.91%42.839.639.821.181.091.13
36.28
43.54
50.79
58.05
65.31
72.56
22W3141.9-0.95-2.22%43.241.3539.821.211.151.17
35.84
43.01
50.17
57.34
64.51
71.68
22W3042.85+4.1+10.6%45.139.0539.821.271.11.21
35.4
42.48
49.56
56.64
63.71
70.79
22W2938.75-1.85-4.56%40.73839.821.161.091.11
34.95
41.95
48.94
55.93
62.92
69.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2840.6+1.7+4.37%40.8538.339.821.181.111.18
34.51
41.41
48.32
55.22
62.12
69.02
22W2738.9-5.55-12.5%44.638.834.071.311.141.14
34.07
40.88
47.7
54.51
61.33
68.14
22W2644.45-7.35-14.2%52.643.234.071.541.271.3
34.09
40.91
47.72
54.54
61.36
68.18
22W2551.8-5.4-9.44%57.151.134.071.671.51.52
34.11
40.93
47.75
54.57
61.39
68.21
22W2457.2-2.1-3.54%59.657.234.071.751.681.68
34.12
40.95
47.77
54.6
61.42
68.25
22W2359.3-3.5-5.57%62.758.634.071.841.721.74
34.14
40.97
47.8
54.63
61.45
68.28
22W2262.8+3.8+6.44%63.960.134.071.871.761.84
34.16
40.99
47.82
54.65
61.49
68.32
22W2159-1.5-2.48%61.756.834.071.811.661.73
34.18
41.01
47.85
54.68
61.52
68.35
22W2060.5-5.5-8.33%6759.934.071.961.751.77
34.19
41.03
47.87
54.71
61.55
68.39
22W1966+1.8+2.8%66.862.134.071.951.821.93
34.21
41.05
47.9
54.74
61.58
68.42
22W1864.2-4.9-7.09%68.460.734.0721.771.88
34.23
41.08
47.92
54.77
61.61
68.46
22W1769.1+6.8+10.9%71.261.134.072.081.782.02
34.25
41.1
47.95
54.8
61.64
68.49
22W1662.3+5+8.73%63.55634.071.851.631.82
34.26
41.12
47.97
54.82
61.68
68.53
22W1557.3-2.6-4.34%59.256.134.071.731.641.67
34.28
41.14
48
54.85
61.71
68.56
22W1459.9+0.7+1.18%60.257.634.31.761.681.75
34.3
41.16
48.02
54.88
61.74
68.6
22W1359.2-2.5-4.05%62.559.134.31.841.741.74
33.99
40.79
47.59
54.39
61.18
67.98
22W1261.7-3.4-5.22%67.761.234.32.011.821.83
33.68
40.42
47.16
53.89
60.63
67.37
22W1165.1+3.6+5.85%66.358.534.31.991.751.95
33.38
40.05
46.72
53.4
60.08
66.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1061.5+1+1.65%62.760.234.31.91.821.86
33.07
39.68
46.29
52.91
59.52
66.13
22W0960.5-0.4-0.66%63.559.734.31.941.821.85
32.76
39.31
45.86
52.41
58.96
65.52
22W0860.9+1+1.67%61.358.634.31.891.811.88
32.45
38.94
45.43
51.92
58.41
64.9
22W0759.9+6.8+12.8%60.753.334.31.891.661.86
32.14
38.57
45
51.43
57.86
64.28
22W0553.1-1.7-3.1%555234.31.731.631.67
31.83
38.2
44.57
50.93
57.3
63.67
22W0454.8-3.4-5.84%58.354.834.31.851.741.74
31.52
37.83
44.14
50.44
56.74
63.05
22W0358.2-0.6-1.02%59.356.534.31.91.811.86
31.22
37.46
43.7
49.95
56.19
62.43
22W0258.8-1.6-2.65%61.458.534.31.991.891.9
30.91
37.09
43.27
49.45
55.64
61.82
22W0160.4-1.6-2.58%62.560.130.62.041.961.97
30.6
36.72
42.84
48.96
55.08
61.2
21W5262+1.2+1.97%65.459.930.62.151.972.04
30.46
36.56
42.65
48.74
54.84
60.93
21W5160.8+0.7+1.16%6257.530.62.041.92
30.33
36.4
42.46
48.53
54.59
60.66
21W5060.1+3.9+6.94%62.957.230.62.081.891.99
30.19
36.23
42.27
48.31
54.35
60.39
21W4956.2+4.2+8.08%57.151.130.61.91.71.87
30.06
36.07
42.08
48.09
54.11
60.12
21W4852-0.3-0.57%55.251.830.61.841.731.74
29.92
35.91
41.89
47.88
53.86
59.85
21W4752.3-2.4-4.39%55.752.330.61.871.761.76
29.79
35.75
41.7
47.66
53.62
59.58
21W4654.7+1.1+2.05%5853.730.61.961.811.84
29.65
35.58
41.51
47.44
53.37
59.3
21W4553.6+1+1.9%565230.61.91.761.82
29.52
35.42
41.32
47.23
53.13
59.03
21W4452.6+0.6+1.15%53.85030.61.831.71.79
29.38
35.26
41.13
47.01
52.89
58.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4352-8.5-14%5951.830.62.021.771.78
29.25
35.1
40.94
46.79
52.64
58.49
21W4260.5-12.4-17%71.658.330.62.4622.08
29.11
34.93
40.76
46.58
52.4
58.22
21W4172.9+10+15.9%75.362.430.62.62.152.52
28.98
34.77
40.57
46.36
52.16
57.95
21W4062.9-2.1-3.23%69.36228.842.42.152.18
28.84
34.61
40.38
46.14
51.91
57.68
21W3965+1.5+2.36%65.961.528.842.32.142.26
28.7
34.44
40.18
45.92
51.66
57.4