≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2601 益航 / 本淨比河流圖(周)

2601 益航

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.216.23-0.02-0.32%1.44%6.236.286.19
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6841,047萬1,860905股/筆6.220.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0261,268萬1,8051.12張/筆6.26-0.15 (-2.35%)

連續漲跌: 連5跌  ( -0.64元 / -9.34%)

財報評分: 最新34分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 益航減資換發股票作業計劃(更正換發股票基準日) (公告訊息 09/04 13:53)

• 益航減資換發股票作業計劃 (公告訊息 09/02 17:45)

• 益航完成減資、每股淨值10.46元　今日收盤價6.76元 (ETtoday新聞雲 09/01 19:37)

• 益航辦理減資變更登記完成 (公告訊息 09/01 18:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 益航董事長訂定減資彌補虧損基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 08/21 14:36)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第22條第1項第3款公告標準 (公告訊息 08/12 15:06)

• 益航董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:00)

• 益航2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:52)

• 益航對子公司新增背書保證金額達新臺幣三千萬元以上 (公告訊息 07/23 16:53)

• 益航之公司治理主管異動 (公告訊息 07/23 16:47)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 益航回歸航運類股後業績進入正向發展　昨日股價漲停、本月內漲逾38% (ETtoday新聞雲 07/09 01:26)

• 益航有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/08 16:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 06/30 17:08)

• 益航董事會決議解除經理人競業禁止限制 (公告訊息 06/30 17:04)

• 益航財務長、公司治理主管及代理發言人異動 (公告訊息 06/30 17:03)

• 益航股東會通過減資16.29%　由多角化經營回歸專注於航運本業 (ETtoday新聞雲 06/19 02:43)

• 益航第六屆薪酬委員會當選名單 (公告訊息 06/18 18:17)

• 益航第三屆提名委員會當選名單 (公告訊息 06/18 18:17)

• 益航股東常會決議辦理減資彌補虧損之致債權人公告 (公告訊息 06/18 18:16)

• 益航董事會選任董事長 (公告訊息 06/18 18:15)

• 益航第四屆審計委員會當選名單 (公告訊息 06/18 18:07)

• 益航股東會解除董事競業禁止限制 (公告訊息 06/18 18:06)

• 益航新任董事（含獨立董事）名單 (公告訊息 06/18 18:05)

• 益航2026年股東常會重要決議事項 (公告訊息 06/18 18:03)

• 益航對子公司新增背書保證額度達新台幣三千萬以上 (公告訊息 06/16 17:58)

2601 益航 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W386.21-0.33-5.05%6.526.198.910.730.690.7
4.46
7.13
9.8
12.47
15.15
17.82
26W376.54-0.25-3.68%6.886.528.910.770.730.73
4.46
7.13
9.8
12.47
15.15
17.82
26W366.79+0.01+0.15%6.996.698.910.780.750.76
4.46
7.13
9.8
12.47
15.15
17.82
26W356.78-0.61-8.25%8.036.758.910.90.760.76
4.46
7.13
9.8
12.47
15.15
17.82
26W347.39+1.19+19.2%7.396.128.910.830.690.83
4.46
7.13
9.8
12.47
15.15
17.82
26W336.2-0.05-0.8%6.346.088.910.710.680.7
4.46
7.13
9.8
12.47
15.15
17.82
26W326.25+0.09+1.46%6.656.068.910.750.680.7
4.46
7.13
9.8
12.47
15.15
17.82
26W316.16-0.49-7.37%6.868.910.760.670.69
4.46
7.13
9.8
12.47
15.15
17.82
26W306.65-0.05-0.75%7.26.58.910.810.730.75
4.46
7.13
9.8
12.47
15.15
17.82
26W296.7-1.28-16%8.186.678.910.920.750.75
4.46
7.13
9.8
12.47
15.15
17.82
26W287.98+1.98+33%8.286.68.910.930.740.9
4.46
7.13
9.8
12.47
15.15
17.82
26W276+0.65+12.1%65.358.910.670.60.67
4.46
7.13
9.8
12.47
15.15
17.82
26W265.35-0.46-7.92%65.358.910.670.60.6
4.46
7.14
9.82
12.5
15.17
17.85
26W255.81+0.06+1.04%6.055.558.910.680.620.65
4.47
7.15
9.84
12.52
15.2
17.88
26W245.75-0.42-6.81%6.095.558.910.680.620.64
4.48
7.17
9.85
12.54
15.23
17.92
26W236.17+0.93+17.7%6.895.158.910.770.570.69
4.49
7.18
9.87
12.56
15.26
17.95
26W225.24+0.21+4.17%5.254.968.910.580.550.58
4.5
7.19
9.89
12.59
15.28
17.98
26W215.03+0.28+5.89%5.154.78.910.570.520.56
4.5
7.21
9.91
12.61
15.31
18.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W204.75-0.16-3.26%5.14.758.910.570.530.53
4.51
7.22
9.93
12.63
15.34
18.05
26W194.91-0.1-2%5.044.798.910.560.530.54
4.52
7.23
9.94
12.65
15.37
18.08
26W185.01-0.39-7.22%5.44.98.910.60.540.55
4.53
7.24
9.96
12.68
15.39
18.11
26W175.4-0.24-4.26%5.645.388.910.620.590.6
4.54
7.26
9.98
12.7
15.42
18.14
26W165.64-0.06-1.05%5.835.588.910.640.610.62
4.54
7.27
10
12.72
15.45
18.18
26W155.7-0.21-3.55%5.95.658.910.650.620.63
4.55
7.28
10.01
12.75
15.48
18.21
26W145.91-0.1-1.66%6.25.99.120.680.650.65
4.56
7.3
10.03
12.77
15.5
18.24
26W136.01-0.13-2.12%6.325.899.120.690.650.66
4.55
7.28
10.01
12.75
15.48
18.21
26W126.14-0.08-1.29%6.456.19.120.710.670.68
4.54
7.27
10
12.72
15.45
18.18
26W116.22-0.57-8.39%7.156.129.120.790.670.69
4.54
7.26
9.98
12.7
15.42
18.14
26W106.79+1.39+25.7%7.245.49.120.80.60.75
4.53
7.25
9.96
12.68
15.4
18.11
26W095.4+0.03+0.56%5.475.369.120.610.590.6
4.52
7.23
9.94
12.66
15.37
18.08
26W075.37-0.01-0.19%5.455.339.120.60.590.6
4.51
7.22
9.93
12.63
15.34
18.05
26W065.38-0.14-2.54%5.565.349.120.620.590.6
4.5
7.21
9.91
12.61
15.32
18.02
26W055.52+0.01+0.18%5.995.59.120.670.610.61
4.5
7.19
9.89
12.59
15.29
17.99
26W045.51-0.04-0.72%5.685.59.120.630.610.61
4.49
7.18
9.88
12.57
15.26
17.95
26W035.55+0.03+0.54%5.735.429.120.640.60.62
4.48
7.17
9.86
12.55
15.23
17.92
26W025.52+0.14+2.6%5.685.339.120.630.60.62
4.47
7.16
9.84
12.52
15.21
17.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W015.38-0.09-1.65%5.555.388.930.620.60.6
4.46
7.14
9.82
12.5
15.18
17.86
25W525.47-0.06-1.08%5.65.438.930.630.610.61
4.47
7.16
9.84
12.52
15.2
17.89
25W515.53-0.1-1.78%5.75.498.930.640.610.62
4.48
7.17
9.85
12.54
15.23
17.92
25W505.63-0.18-3.1%5.815.598.930.650.620.63
4.49
7.18
9.87
12.56
15.25
17.94
25W495.81+0.29+5.25%6.115.58.930.680.610.65
4.49
7.19
9.88
12.58
15.28
17.97
25W485.52+0.15+2.79%5.685.348.930.630.590.61
4.5
7.2
9.9
12.6
15.3
18
25W475.37-0.28-4.96%5.715.358.930.630.590.6
4.51
7.21
9.91
12.62
15.32
18.03
25W465.65-0.06-1.05%5.755.68.930.640.620.63
4.51
7.22
9.93
12.64
15.35
18.05
25W455.71-0.05-0.87%5.85.68.930.640.620.63
4.52
7.23
9.94
12.66
15.37
18.08
25W445.76-0.06-1.03%5.935.738.930.650.630.64
4.53
7.24
9.96
12.68
15.39
18.11
25W435.82-0.14-2.35%65.758.930.660.630.64
4.53
7.25
9.98
12.7
15.42
18.14
25W425.96+0.15+2.58%6.255.698.930.690.630.66
4.54
7.27
9.99
12.72
15.44
18.16
25W415.81+0.07+1.22%5.95.78.930.650.630.64
4.55
7.28
10.01
12.73
15.46
18.19
25W405.74-0.05-0.86%5.85.699.110.640.620.63
4.56
7.29
10.02
12.75
15.49
18.22
25W395.79-0.11-1.86%5.945.689.110.650.620.64
4.54
7.27
10
12.72
15.45
18.18
25W385.9+0.07+1.2%5.935.769.110.650.640.65
4.53
7.25
9.98
12.7
15.42
18.14
25W375.83-0.1-1.69%5.945.819.110.660.640.64
4.52
7.24
9.95
12.67
15.38
18.1
25W365.93-0.04-0.67%6.035.859.110.670.650.66
4.51
7.22
9.93
12.64
15.35
18.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W355.97-0.15-2.45%6.175.919.110.690.660.66
4.5
7.2
9.91
12.61
15.31
18.01
25W346.12-0.12-1.92%6.366.099.110.710.680.68
4.49
7.19
9.88
12.58
15.28
17.97
25W336.24+0.19+3.14%6.286.069.110.70.680.7
4.48
7.17
9.86
12.55
15.24
17.93
25W326.05+0.21+3.6%6.115.749.110.680.640.68
4.47
7.16
9.84
12.52
15.2
17.89
25W315.84-0.18-2.99%6.085.689.110.680.640.65
4.46
7.14
9.82
12.49
15.17
17.85
25W306.02+0.12+2.03%6.25.749.110.70.640.68
4.45
7.12
9.79
12.46
15.13
17.8
25W295.9+0.1+1.72%65.769.110.680.650.66
4.44
7.11
9.77
12.43
15.1
17.76
25W285.8-0.23-3.81%6.045.749.110.680.650.65
4.43
7.09
9.75
12.41
15.06
17.72
25W276.03+0.07+1.17%6.165.838.840.70.660.68
4.42
7.07
9.72
12.38
15.03
17.68
25W265.96-0.05-0.83%6.035.778.840.670.640.66
4.5
7.2
9.9
12.6
15.3
18
25W256.01-0.01-0.17%6.085.788.840.660.630.66
4.58
7.33
10.08
12.83
15.57
18.32
25W246.02-0.08-1.31%6.186.018.840.660.640.65
4.66
7.46
10.25
13.05
15.85
18.64
25W236.1-0.24-3.79%6.346.098.840.670.640.64
4.74
7.59
10.43
13.28
16.12
18.97
25W226.34-0.28-4.23%6.686.38.840.690.650.66
4.82
7.72
10.61
13.5
16.39
19.29
25W216.62-0.38-5.43%7.16.568.840.720.670.68
4.9
7.84
10.79
13.73
16.67
19.61
25W207+0.73+11.6%7.066.328.840.710.630.7
4.98
7.97
10.96
13.95
16.94
19.93
25W196.27-0.05-0.79%6.426.138.840.630.610.62
5.06
8.1
11.14
14.18
17.21
20.25
25W186.32+0.03+0.48%6.46.18.840.620.590.61
5.14
8.23
11.32
14.4
17.49
20.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W176.29-0.24-3.68%6.555.928.840.630.570.6
5.22
8.36
11.49
14.63
17.76
20.9
25W166.53+0.2+3.16%6.846.48.840.640.60.62
5.3
8.49
11.67
14.85
18.03
21.22
25W156.33-0.79-11.1%6.415.518.840.60.510.59
5.38
8.62
11.85
15.08
18.31
21.54
25W147.12-0.21-2.86%7.236.9910.930.660.640.65
5.46
8.74
12.02
15.3
18.58
21.86
25W137.33-0.34-4.43%7.757.310.930.710.670.67
5.47
8.74
12.02
15.3
18.58
21.86
25W127.67-0.33-4.13%8.027.6710.930.730.70.7
5.47
8.75
12.02
15.3
18.58
21.86
25W118+0.23+2.96%8.167.7310.930.750.710.73
5.47
8.75
12.03
15.31
18.59
21.86
25W107.77-0.39-4.78%8.147.7710.930.740.710.71
5.47
8.75
12.03
15.31
18.59
21.87
25W098.16+0.53+6.95%8.437.6310.930.770.70.75
5.47
8.75
12.03
15.31
18.59
21.87
25W087.63+0.13+1.73%7.87.4810.930.710.680.7
5.47
8.75
12.03
15.31
18.59
21.87
25W077.5+0.39+5.49%7.587.110.930.690.650.69
5.47
8.75
12.03
15.31
18.59
21.87
25W067.11+0.04+0.57%7.136.9810.930.650.640.65
5.47
8.75
12.03
15.31
18.59
21.87
25W047.07-0.08-1.12%7.187.0110.930.660.640.65
5.47
8.75
12.03
15.31
18.59
21.88
25W037.15+0.25+3.62%7.236.6910.930.660.610.65
5.47
8.75
12.03
15.31
18.6
21.88
25W026.9-0.22-3.09%7.186.8810.930.660.630.63
5.47
8.75
12.03
15.31
18.6
21.88
25W017.12-0.07-0.97%7.297.0710.940.670.650.65
5.47
8.75
12.03
15.32
18.6
21.88
24W527.19+0.09+1.27%7.337.1110.940.670.650.66
5.47
8.75
12.02
15.3
18.58
21.86
24W517.1-0.24-3.27%7.387.0710.940.680.650.65
5.46
8.74
12.02
15.29
18.57
21.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W507.34-0.2-2.65%7.957.3110.940.730.670.67
5.46
8.73
12.01
15.28
18.55
21.83
24W497.54-0.15-1.95%7.747.510.940.710.690.69
5.45
8.72
12
15.27
18.54
21.81
24W487.69-0.17-2.16%8.017.6110.940.740.70.71
5.45
8.72
11.99
15.26
18.53
21.8
24W477.86+0.09+1.16%7.927.7310.940.730.710.72
5.44
8.71
11.98
15.24
18.51
21.78
24W467.77-0.15-1.89%8.137.7310.940.750.710.71
5.44
8.7
11.97
15.23
18.5
21.76
24W457.92-0.06-0.75%8.297.8810.940.760.720.73
5.44
8.7
11.96
15.22
18.48
21.74
24W447.98+0.02+0.25%8.17.7310.940.750.710.73
5.43
8.69
11.95
15.21
18.47
21.73
24W437.96+0.07+0.89%8.377.9410.940.770.730.73
5.43
8.68
11.94
15.2
18.45
21.71
24W427.89-0.29-3.55%8.267.7310.940.760.710.73
5.42
8.68
11.93
15.19
18.44
21.69
24W418.18-0.07-0.85%9.518.1310.940.880.750.75
5.42
8.67
11.92
15.17
18.43
21.68
24W408.25+0.5+6.45%8.297.7510.830.770.720.76
5.42
8.66
11.91
15.16
18.41
21.66
24W397.75+0.49+6.75%7.87.2810.830.720.670.71
5.43
8.68
11.94
15.19
18.45
21.7
24W387.26+0.14+1.97%7.317.1110.830.670.650.67
5.44
8.7
11.96
15.22
18.48
21.75
24W377.12+0.03+0.42%7.156.9610.830.660.640.65
5.45
8.72
11.98
15.25
18.52
21.79
24W367.09-0.29-3.93%7.46.910.830.680.630.65
5.46
8.73
12.01
15.28
18.56
21.83
24W357.38+0.14+1.93%7.527.2610.830.690.660.67
5.47
8.75
12.03
15.31
18.59
21.87
24W347.24-0.12-1.63%7.397.1510.830.670.650.66
5.48
8.77
12.05
15.34
18.63
21.92
24W337.36+0.1+1.38%7.47.210.830.670.660.67
5.49
8.78
12.08
15.37
18.67
21.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W327.26-0.38-4.97%7.626.7610.830.690.610.66
5.5
8.8
12.1
15.4
18.7
22
24W317.64-0.15-1.93%7.857.6310.830.710.690.69
5.51
8.82
12.13
15.43
18.74
22.05
24W307.79-0.1-1.27%7.97.6210.830.720.690.71
5.52
8.84
12.15
15.46
18.78
22.09
24W297.89-0.2-2.47%8.127.8610.830.730.710.71
5.53
8.85
12.17
15.49
18.81
22.13
24W288.09-0.21-2.53%8.328.0110.830.750.720.73
5.54
8.87
12.2
15.52
18.85
22.17
24W278.3+0.31+3.88%8.34810.830.750.720.75
5.55
8.89
12.22
15.55
18.88
22.22
24W267.99-0.12-1.48%8.17.9111.130.730.710.72
5.56
8.9
12.24
15.58
18.92
22.26
24W258.11-0.02-0.25%8.137.9811.130.730.720.73
5.56
8.89
12.23
15.57
18.9
22.24
24W248.13-0.38-4.47%8.648.0111.130.780.720.73
5.55
8.89
12.22
15.55
18.88
22.21
24W238.51+0.05+0.59%8.78.3611.130.780.750.77
5.55
8.88
12.2
15.53
18.86
22.19
24W228.46+0.32+3.93%8.88.1511.130.790.740.76
5.54
8.87
12.19
15.52
18.84
22.17
24W218.14-0.09-1.09%8.278.0211.130.750.720.74
5.54
8.86
12.18
15.5
18.82
22.14
24W208.23+0.03+0.37%8.558.1211.130.770.730.74
5.53
8.85
12.17
15.49
18.8
22.12
24W198.2+0.46+5.94%8.267.6411.130.750.690.74
5.52
8.84
12.15
15.47
18.78
22.1
24W187.74-0.01-0.13%7.947.711.130.720.70.7
5.52
8.83
12.14
15.45
18.76
22.08
24W177.75+0.25+3.33%7.787.5811.130.710.690.7
5.51
8.82
12.13
15.44
18.74
22.05
24W167.5-0.1-1.32%7.657.3711.130.690.670.68
5.51
8.81
12.12
15.42
18.72
22.03
24W157.6-0.05-0.65%7.757.511.130.70.680.69
5.5
8.8
12.1
15.4
18.71
22.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W147.65-0.19-2.42%7.897.611.130.720.690.7
5.5
8.79
12.09
15.39
18.69
21.98
24W137.84-0.02-0.25%7.967.810.980.720.710.71
5.49
8.78
12.08
15.37
18.67
21.96
24W127.86-0.11-1.38%7.987.810.980.730.710.72
5.47
8.76
12.04
15.33
18.61
21.9
24W117.97-0.09-1.12%8.177.9510.980.750.730.73
5.46
8.73
12.01
15.29
18.56
21.84
24W108.06-0.27-3.24%8.388.0410.980.770.740.74
5.44
8.71
11.98
15.24
18.51
21.78
24W098.33-0.08-0.95%8.488.2410.980.780.760.77
5.43
8.69
11.94
15.2
18.46
21.71
24W088.41+0.1+1.2%8.688.3210.980.80.770.78
5.41
8.66
11.91
15.16
18.4
21.65
24W078.31+0.06+0.73%8.328.1810.980.770.760.77
5.4
8.64
11.87
15.11
18.35
21.59
24W068.25-0.06-0.72%8.318.2310.980.770.760.77
5.38
8.61
11.84
15.07
18.3
21.53
24W058.31-0.05-0.6%8.428.2810.980.780.770.77
5.37
8.59
11.81
15.03
18.25
21.47
24W048.36+0.01+0.12%8.568.310.980.80.780.78
5.35
8.56
11.77
14.98
18.2
21.41
24W038.35-0.17-2%8.618.2110.980.810.770.78
5.34
8.54
11.74
14.94
18.14
21.34
24W028.52-0.48-5.33%9.068.5210.980.850.80.8
5.32
8.51
11.71
14.9
18.09
21.28
24W019+0.15+1.69%9.28.9110.980.870.840.85
5.31
8.49
11.67
14.86
18.04
21.22
23W528.85-0.18-1.99%9.078.8110.580.860.830.84
5.29
8.46
11.64
14.81
17.99
21.16
23W519.03+0.15+1.69%9.338.9510.580.870.830.84
5.37
8.59
11.82
15.04
18.26
21.48
23W508.88-0.13-1.44%9.158.7910.580.840.810.81
5.45
8.72
12
15.27
18.54
21.81
23W499.01+0.32+3.68%10.18.7610.580.910.790.81
5.53
8.85
12.17
15.49
18.81
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W488.69+0.48+5.85%8.768.2610.580.780.740.77
5.61
8.98
12.35
15.72
19.09
22.46
23W478.21+0.04+0.49%8.278.1310.580.730.710.72
5.7
9.11
12.53
15.95
19.37
22.78
23W468.17+0.09+1.11%8.218.0210.580.710.690.71
5.78
9.24
12.71
16.18
19.64
23.11
23W458.08-0.08-0.98%8.228.0610.580.70.690.69
5.86
9.37
12.89
16.4
19.92
23.43
23W448.16+0.03+0.37%8.198.0210.580.690.680.69
5.94
9.5
13.07
16.63
20.19
23.76
23W438.13-0.05-0.61%8.268.1110.580.690.670.68
6.02
9.63
13.24
16.86
20.47
24.08
23W428.18-0.14-1.68%8.358.1410.580.680.670.67
6.1
9.76
13.42
17.08
20.75
24.41
23W418.32-0.1-1.19%8.518.2810.580.690.670.67
6.18
9.89
13.6
17.31
21.02
24.73
23W408.42-0.02-0.24%8.498.2710.580.680.660.67
6.26
10.02
13.78
17.54
21.3
25.06
23W398.44-0.03-0.35%8.598.3812.690.680.660.67
6.34
10.15
13.96
17.77
21.57
25.38
23W388.47-0.32-3.64%8.868.4712.690.70.670.67
6.34
10.14
13.95
17.75
21.55
25.36
23W378.79+0.53+6.42%8.818.1412.690.70.640.69
6.33
10.13
13.93
17.73
21.53
25.33
23W368.26-0.24-2.82%8.568.2612.690.680.650.65
6.33
10.12
13.92
17.71
21.51
25.31
23W358.5-0.04-0.47%8.568.3712.690.680.660.67
6.32
10.11
13.9
17.7
21.49
25.28
23W348.54-0.23-2.62%8.958.5412.690.710.680.68
6.31
10.1
13.89
17.68
21.47
25.26
23W338.77+0.35+4.16%8.838.1212.690.70.640.7
6.31
10.09
13.88
17.66
21.45
25.23
23W328.42-0.23-2.66%8.778.4212.690.70.670.67
6.3
10.08
13.86
17.65
21.43
25.21
23W318.65-0.07-0.8%8.828.5912.690.70.680.69
6.3
10.07
13.85
17.63
21.41
25.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W308.72+0.09+1.04%8.778.4612.690.70.670.69
6.29
10.06
13.84
17.61
21.38
25.16
23W298.63-0.01-0.12%8.788.5112.690.70.680.69
6.28
10.05
13.82
17.59
21.36
25.13
23W288.64-0.16-1.82%8.848.5312.690.70.680.69
6.28
10.04
13.81
17.58
21.34
25.11
23W278.8-0.18-2%9.188.7312.690.730.70.7
6.27
10.03
13.8
17.56
21.32
25.08
23W268.98-0.11-1.21%9.118.8812.530.730.710.72
6.26
10.02
13.78
17.54
21.3
25.06
23W259.09-0.02-0.22%9.219.0312.530.730.720.72
6.28
10.04
13.81
17.57
21.34
25.1
23W249.11-0.05-0.55%9.229.0212.530.730.720.72
6.29
10.06
13.83
17.6
21.37
25.14
23W239.16+0.2+2.23%9.378.9812.530.740.710.73
6.3
10.07
13.85
17.63
21.41
25.18
23W228.96-0.02-0.22%9.078.9412.530.720.710.71
6.31
10.09
13.87
17.66
21.44
25.23
23W218.98-0.06-0.66%9.28.9612.530.730.710.71
6.32
10.11
13.9
17.69
21.48
25.27
23W209.04+0.16+1.8%9.138.8112.530.720.70.71
6.33
10.12
13.92
17.72
21.51
25.31
23W198.88-0.2-2.2%9.128.7412.530.720.690.7
6.34
10.14
13.94
17.75
21.55
25.35
23W189.08-0.11-1.2%9.239.0512.530.730.710.72
6.35
10.16
13.97
17.77
21.58
25.39
23W179.19+0.06+0.66%9.39.0212.530.730.710.72
6.36
10.17
13.99
17.8
21.62
25.43
23W169.13-0.03-0.33%9.949.112.530.780.710.72
6.37
10.19
14.01
17.83
21.65
25.48
23W159.16+0.01+0.11%9.229.0312.530.720.710.72
6.38
10.21
14.03
17.86
21.69
25.52
23W149.15+0.01+0.11%9.29.0612.530.720.710.72
6.39
10.22
14.06
17.89
21.72
25.56
23W139.14+0.05+0.55%9.218.9812.80.720.70.71
6.4
10.24
14.08
17.92
21.76
25.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W129.09-0.17-1.84%9.399.0612.80.730.710.71
6.4
10.24
14.08
17.92
21.75
25.59
23W119.26-0.64-6.46%9.99.112.80.770.710.72
6.4
10.23
14.07
17.91
21.75
25.59
23W109.9-0.4-3.88%10.459.912.80.820.770.77
6.4
10.23
14.07
17.91
21.74
25.58
23W0910.3+0.3+3%10.7510.212.80.840.80.81
6.39
10.23
14.07
17.9
21.74
25.57
23W0810+1.59+18.9%108.3712.80.780.650.78
6.39
10.23
14.06
17.9
21.73
25.57
23W078.41-0.08-0.94%8.58.3212.80.670.650.66
6.39
10.22
14.06
17.89
21.73
25.56
23W068.49-0.19-2.19%8.688.4612.80.680.660.66
6.39
10.22
14.05
17.89
21.72
25.55
23W058.68+0.2+2.36%8.88.4412.80.690.660.68
6.39
10.22
14.05
17.88
21.71
25.55
23W038.48-0.05-0.59%8.658.4712.80.680.660.66
6.38
10.22
14.05
17.88
21.71
25.54
23W028.53-0.08-0.93%8.788.5312.80.690.670.67
6.38
10.21
14.04
17.87
21.7
25.53
23W018.61-0.13-1.49%8.798.512.80.690.670.67
6.38
10.21
14.04
17.87
21.7
25.53
22W538.74-0.2-2.24%9.018.6412.760.710.680.68
6.38
10.21
14.04
17.86
21.69
25.52
22W528.94-0.12-1.32%9.328.812.760.730.690.7
6.4
10.23
14.07
17.91
21.75
25.58
22W519.06+0.06+0.67%9.48.8112.760.730.690.71
6.41
10.26
14.11
17.95
21.8
25.65
22W509+0.21+2.39%9.078.6712.760.710.670.7
6.43
10.29
14.14
18
21.86
25.71
22W498.79+0.42+5.02%9.28.2812.760.710.640.68
6.44
10.31
14.18
18.04
21.91
25.78
22W488.37+0.11+1.33%8.498.1212.760.660.630.65
6.46
10.34
14.21
18.09
21.97
25.84
22W478.26-0.09-1.08%8.478.2112.760.650.630.64
6.48
10.36
14.25
18.14
22.02
25.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W468.35+0.25+3.09%8.538.1612.760.660.630.64
6.49
10.39
14.28
18.18
22.08
25.97
22W458.1+0.1+1.25%8.187.9812.760.630.610.62
6.51
10.41
14.32
18.23
22.13
26.04
22W44800%8.237.9312.760.630.610.61
6.53
10.44
14.36
18.27
22.19
26.1
22W438-0.15-1.84%8.267.912.760.630.60.61
6.54
10.47
14.39
18.32
22.24
26.17
22W428.15-0.57-6.54%8.687.9112.760.660.60.62
6.56
10.49
14.43
18.36
22.3
26.23
22W418.72+0.48+5.83%8.818.1112.760.670.620.66
6.57
10.52
14.46
18.41
22.35
26.3
22W408.24-0.81-8.95%9.117.913.180.690.60.63
6.59
10.54
14.5
18.45
22.41
26.36
22W399.05-0.29-3.1%9.349.0313.180.710.690.69
6.57
10.51
14.45
18.4
22.34
26.28
22W389.34+0.23+2.52%9.519.0713.180.730.690.71
6.55
10.48
14.41
18.34
22.27
26.2
22W379.11-0.22-2.36%9.449.0213.180.720.690.7
6.53
10.45
14.37
18.28
22.2
26.12
22W369.33-0.77-7.62%9.859.3213.180.760.720.72
6.51
10.42
14.32
18.23
22.13
26.04
22W3510.1+0.57+5.98%10.29.213.180.790.710.78
6.49
10.38
14.28
18.17
22.07
25.96
22W349.53-0.01-0.1%9.559.3513.180.740.720.74
6.47
10.35
14.23
18.12
22
25.88
22W339.54+0.29+3.14%9.579.0913.180.740.70.74
6.45
10.32
14.19
18.06
21.93
25.8
22W329.25-0.44-4.54%9.78913.180.760.70.72
6.43
10.29
14.15
18
21.86
25.72
22W319.69+0.12+1.25%9.729.4113.180.760.730.76
6.41
10.26
14.1
17.95
21.79
25.64
22W309.57+0.18+1.92%10.159.3913.180.790.730.75
6.39
10.22
14.06
17.89
21.73
25.56
22W299.39-0.08-0.84%9.69913.180.760.710.74
6.37
10.19
14.01
17.84
21.66
25.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W289.47+0.42+4.64%9.658.8713.180.760.70.75
6.35
10.16
13.97
17.78
21.59
25.4
22W279.05-0.37-3.93%10.259.0512.660.810.710.71
6.33
10.13
13.93
17.72
21.52
25.32
22W269.42-0.22-2.28%9.799.1512.660.770.720.74
6.32
10.12
13.92
17.71
21.5
25.3
22W259.64-0.81-7.75%10.29.5512.660.810.760.76
6.32
10.11
13.9
17.7
21.49
25.28
22W2410.45-0.4-3.69%10.9510.412.660.870.820.83
6.32
10.1
13.89
17.68
21.47
25.26
22W2310.85+0.05+0.46%11.1510.812.660.880.860.86
6.31
10.1
13.88
17.67
21.45
25.24
22W2210.8+0.45+4.35%1110.512.660.870.830.86
6.3
10.09
13.87
17.65
21.44
25.22
22W2110.35+0.25+2.48%10.610.0512.660.840.80.82
6.3
10.08
13.86
17.64
21.42
25.2
22W2010.1-1.1-9.82%11.251012.660.890.790.8
6.3
10.07
13.85
17.63
21.4
25.18
22W1911.2+0.15+1.36%11.610.7512.660.920.850.89
6.29
10.06
13.84
17.61
21.39
25.16
22W1811.05-0.55-4.74%11.510.3512.660.910.820.88
6.28
10.06
13.83
17.6
21.37
25.14
22W1711.6+0.45+4.04%12.110.712.660.960.850.92
6.28
10.05
13.82
17.58
21.35
25.12
22W1611.15-0.1-0.89%11.310.6512.660.90.850.89
6.28
10.04
13.8
17.57
21.33
25.1
22W1511.25-0.3-2.6%11.5511.0512.660.920.880.9
6.27
10.03
13.79
17.56
21.32
25.08
22W1411.55-0.15-1.28%11.8511.412.530.950.910.92
6.26
10.02
13.78
17.54
21.3
25.06
22W1311.7-0.45-3.7%12.311.6512.530.990.930.94
6.24
9.98
13.73
17.47
21.21
24.96
22W1212.15-0.5-3.95%12.8511.8512.531.030.950.98
6.21
9.94
13.67
17.39
21.12
24.85
22W1112.65+0.15+1.2%13.111.5512.531.060.931.02
6.19
9.9
13.61
17.32
21.03
24.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1012.500%12.812.412.531.041.011.01
6.16
9.86
13.55
17.25
20.94
24.64
22W0912.5-0.35-2.72%1312.112.531.060.991.02
6.13
9.81
13.49
17.17
20.85
24.54
22W0812.85+0.55+4.47%12.9512.0512.531.060.991.05
6.11
9.77
13.44
17.1
20.77
24.43
22W0712.3+0.9+7.89%12.6511.412.531.040.941.01
6.08
9.73
13.38
17.03
20.68
24.32
22W0511.4-0.05-0.44%11.6511.0512.530.960.910.94
6.06
9.69
13.32
16.95
20.59
24.22
22W0411.45-0.4-3.38%12.111.4512.5310.950.95
6.03
9.65
13.26
16.88
20.5
24.12
22W0311.85-0.65-5.2%12.6511.6512.531.050.970.99
6
9.6
13.21
16.81
20.41
24.01
22W0212.5-0.6-4.58%13.1512.412.531.11.041.05
5.98
9.56
13.15
16.73
20.32
23.9
22W0113.1+0.15+1.16%13.312.911.91.121.081.1
5.95
9.52
13.09
16.66
20.23
23.8
21W5212.95+0.05+0.39%13.312.811.91.121.081.09
5.95
9.52
13.08
16.65
20.22
23.79
21W5112.9-0.4-3.01%13.512.911.91.141.091.09
5.94
9.51
13.08
16.64
20.21
23.78
21W5013.3+0.05+0.38%14.313.211.91.21.111.12
5.94
9.51
13.07
16.64
20.2
23.77
21W4913.25+0.55+4.33%13.812.5511.91.161.061.12
5.94
9.5
13.07
16.63
20.19
23.76
21W4812.7-0.05-0.39%13.512.711.91.141.071.07
5.94
9.5
13.06
16.62
20.18
23.75
21W4712.75-0.3-2.3%13.412.711.91.131.071.07
5.93
9.49
13.05
16.61
20.18
23.74
21W4613.05+0.1+0.77%13.612.911.91.151.091.1
5.93
9.49
13.05
16.61
20.17
23.72
21W4512.95+0.15+1.17%13.812.811.91.161.081.09
5.93
9.49
13.04
16.6
20.16
23.71
21W4412.8+0.25+1.99%1312.311.91.11.041.08
5.93
9.48
13.04
16.59
20.15
23.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4312.55-0.65-4.92%13.412.5511.91.131.061.06
5.92
9.48
13.03
16.58
20.14
23.69
21W4213.2-0.65-4.69%13.9512.911.91.181.091.11
5.92
9.47
13.02
16.58
20.13
23.68
21W4113.85-0.45-3.15%14.6512.911.91.241.091.17
5.92
9.47
13.02
16.57
20.12
23.67
21W4014.3-0.9-5.92%15.814.1511.831.341.21.21
5.92
9.46
13.01
16.56
20.11
23.66
21W3915.2-0.05-0.33%15.3514.5511.831.31.231.28
5.92
9.47
13.02
16.57
20.12
23.67