≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2597 潤弘 / 本淨比河流圖(周)

2597 潤弘

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168.5169.5-1-0.59%0.88%169.5170168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1302,196萬166783股/筆169.17.0414.440.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1151,937萬334345張/筆168.3+2.5 (+1.5%)

連續漲跌: 首日下跌  ( -1元 / -0.59%)

財報評分: 最新55分 / 平均50分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

2597 潤弘 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.09)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W38168.5-0.5-0.3%170166.523.947.16.957.04
47.88
67.03
86.18
105.3
124.5
143.6
26W3716900%175168.523.947.317.047.06
47.88
67.03
86.18
105.3
124.5
143.6
26W36169-3-1.74%173.516723.947.256.987.06
47.88
67.03
86.18
105.3
124.5
143.6
26W35172+2.5+1.47%173.516823.947.257.027.18
47.88
67.03
86.18
105.3
124.5
143.6
26W34169.5+3+1.8%17016323.947.16.817.08
47.88
67.03
86.18
105.3
124.5
143.6
26W33166.5+0.5+0.3%173163.523.947.236.836.95
47.88
67.03
86.18
105.3
124.5
143.6
26W32166+2.5+1.53%16615923.946.936.646.93
47.88
67.03
86.18
105.3
124.5
143.6
26W31163.5+2.5+1.55%16715923.946.986.646.83
47.88
67.03
86.18
105.3
124.5
143.6
26W30161-3.5-2.13%167156.523.946.986.546.73
47.88
67.03
86.18
105.3
124.5
143.6
26W29164.5-4-2.37%16916223.947.066.776.87
47.88
67.03
86.18
105.3
124.5
143.6
26W28168.5-1.5-0.88%171.5164.523.947.166.877.04
47.88
67.03
86.18
105.3
124.5
143.6
26W27170+6+3.66%173160.523.947.236.77.1
47.88
67.03
86.18
105.3
124.5
143.6
26W26164-14-7.87%176.516423.947.236.726.72
48.81
68.33
87.85
107.4
126.9
146.4
26W25178-12.5-6.56%190.517223.947.666.927.16
49.74
69.63
89.52
109.4
129.3
149.2
26W24190.5+6+3.25%20517823.948.097.037.52
50.66
70.93
91.19
111.5
131.7
152
26W23184.5+18.5+11.1%186.5163.523.947.236.347.15
51.59
72.23
92.86
113.5
134.1
154.8
26W22166+2.5+1.53%16615523.946.325.96.32
52.52
73.53
94.53
115.5
136.5
157.6
26W21163.5+1+0.62%165.5160.523.946.196.016.12
53.45
74.82
96.2
117.6
139
160.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.09)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W20162.5+6.5+4.17%16415623.946.035.745.98
54.37
76.12
97.87
119.6
141.4
163.1
26W19156-1-0.64%157.515223.945.75.55.64
55.3
77.42
99.54
121.7
143.8
165.9
26W18157+4+2.61%158151.523.945.625.395.58
56.23
78.72
101.2
123.7
146.2
168.7
26W17153-12.5-7.55%164.5152.523.945.765.345.35
57.16
80.02
102.9
125.7
148.6
171.5
26W16165.5+9.5+6.09%165.5150.523.945.75.185.7
58.08
81.32
104.6
127.8
151
174.3
26W15156+3.5+2.3%156.515123.945.35.125.29
59.01
82.62
106.2
129.8
153.4
177
26W14152.5-0.5-0.33%15414929.975.144.975.09
59.94
83.92
107.9
131.9
155.8
179.8
26W13153-3.5-2.24%155.515029.975.25.025.12
59.81
83.73
107.7
131.6
155.5
179.4
26W12156.5-14-8.21%16715229.975.65.095.24
59.68
83.55
107.4
131.3
155.2
179
26W11170.5+2+1.19%17316029.975.815.375.73
59.54
83.36
107.2
131
154.8
178.6
26W10168.5-5.5-3.16%17416529.975.865.555.67
59.41
83.18
106.9
130.7
154.5
178.2
26W09174+3.5+2.05%18117229.976.115.85.87
59.28
82.99
106.7
130.4
154.1
177.8
26W07170.5+5+3.02%171167.529.975.785.665.77
59.15
82.81
106.5
130.1
153.8
177.4
26W06165.5-2-1.19%169163.529.975.735.545.61
59.02
82.63
106.2
129.8
153.4
177.1
26W05167.5-6-3.46%175.516729.975.965.675.69
58.89
82.44
106
129.6
153.1
176.7
26W04173.5-6.5-3.61%179.5170.529.976.115.85.91
58.76
82.26
105.8
129.3
152.8
176.3
26W03180+0.5+0.28%18517729.976.316.046.14
58.62
82.07
105.5
129
152.4
175.9
26W02179.5+12+7.16%18416729.976.295.716.14
58.49
81.89
105.3
128.7
152.1
175.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.09)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W01167.5-0.5-0.3%17116629.185.865.695.74
58.36
81.7
105
128.4
151.7
175.1
25W52168+0.5+0.3%169.5162.529.185.875.635.82
57.75
80.86
104
127.1
150.2
173.3
25W51167.5+2.5+1.52%17016329.185.955.75.86
57.15
80.01
102.9
125.7
148.6
171.4
25W50165+1+0.61%16716229.185.915.735.84
56.54
79.16
101.8
124.4
147
169.6
25W49164-7.5-4.37%170162.529.186.085.815.86
55.94
78.31
100.7
123.1
145.4
167.8
25W48171.5+8.5+5.21%171.5162.529.186.25.876.2
55.33
77.46
99.59
121.7
143.9
166
25W47163+6+3.82%16415629.185.995.75.96
54.72
76.61
98.5
120.4
142.3
164.2
25W46157-7.5-4.56%168.515529.186.235.735.8
54.12
75.76
97.41
119.1
140.7
162.4
25W45164.5-3-1.79%169159.529.186.325.966.15
53.51
74.92
96.32
117.7
139.1
160.5
25W44167.5-6-3.46%173.5166.529.186.566.296.33
52.9
74.07
95.23
116.4
137.6
158.7
25W43173.5+6+3.58%176167.529.186.736.416.63
52.3
73.22
94.14
115.1
136
156.9
25W42167.5+16+10.6%17415029.186.735.86.48
51.69
72.37
93.05
113.7
134.4
155.1
25W41151.5+0.5+0.33%152.514629.185.975.725.93
51.09
71.52
91.96
112.4
132.8
153.3
25W40151-3.5-2.27%155.515025.246.165.945.98
50.48
70.67
90.86
111.1
131.2
151.4
25W39154.5+2+1.31%157.5152.525.246.216.016.09
50.72
71.01
91.3
111.6
131.9
152.2
25W38152.5-0.5-0.33%15515225.246.085.965.98
50.97
71.36
91.74
112.1
132.5
152.9
25W37153-0.5-0.33%156.5151.525.246.115.925.97
51.21
71.7
92.18
112.7
133.2
153.6
25W36153.5+1+0.66%161.5150.525.246.285.855.97
51.46
72.04
92.63
113.2
133.8
154.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.09)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W35152.5-0.5-0.33%155.5150.525.246.025.825.9
51.7
72.38
93.07
113.7
134.4
155.1
25W34153-3.5-2.24%157151.525.246.045.835.89
51.95
72.73
93.51
114.3
135.1
155.8
25W33156.5-10.5-6.29%168.515525.246.465.946
52.19
73.07
93.95
114.8
135.7
156.6
25W32167+7+4.38%172.5159.525.246.586.086.37
52.44
73.41
94.39
115.4
136.3
157.3
25W31160-32.5-16.9%194.5151.525.247.385.756.07
52.68
73.75
94.83
115.9
137
158
25W30192.5+3.5+1.85%195182.525.247.376.97.27
52.93
74.1
95.27
116.4
137.6
158.8
25W29189+18.5+10.9%189.5169.525.247.136.387.11
53.17
74.44
95.71
117
138.2
159.5
25W28170.5-8-4.48%182.5168.525.246.836.316.38
53.42
74.78
96.15
117.5
138.9
160.2
25W27178.5+8+4.69%185170.526.836.96.356.65
53.66
75.12
96.59
118.1
139.5
161
25W26170.5+6+3.65%173162.526.836.335.956.24
54.62
76.47
98.32
120.2
142
163.9
25W25164.5-7.5-4.36%173.5162.526.836.245.855.92
55.58
77.81
100
122.3
144.5
166.7
25W24172-10-5.49%184.5168.526.836.535.966.08
56.54
79.16
101.8
124.4
147
169.6
25W23182+2.5+1.39%18617926.836.476.236.33
57.5
80.5
103.5
126.5
149.5
172.5
25W22179.500%183.517726.836.286.066.14
58.46
81.84
105.2
128.6
152
175.4
25W21179.5-4.5-2.45%189.517926.836.386.026.04
59.42
83.19
107
130.7
154.5
178.3
25W20184+8+4.55%184177.526.836.095.886.09
60.38
84.53
108.7
132.8
157
181.1
25W19176+1.5+0.86%179171.526.835.845.595.74
61.34
85.88
110.4
134.9
159.5
184
25W18174.5+4+2.35%17516826.835.625.395.6
62.3
87.22
112.1
137.1
162
186.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.09)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W17170.5-2.5-1.45%175.516826.835.555.315.39
63.26
88.56
113.9
139.2
164.5
189.8
25W16173+6.5+3.9%177168.526.835.515.255.39
64.22
89.91
115.6
141.3
167
192.7
25W15166.5-15-8.26%171.514726.835.264.515.11
65.18
91.25
117.3
143.4
169.5
195.5
25W14181.5-3-1.63%185176.533.075.595.345.49
66.14
92.6
119.1
145.5
172
198.4
25W13184.5-7.5-3.91%19218233.075.795.495.57
66.3
92.82
119.3
145.9
172.4
198.9
25W12192+7.5+4.07%194183.533.075.845.525.78
66.45
93.03
119.6
146.2
172.8
199.4
25W11184.5+8.5+4.83%19817033.075.955.15.54
66.61
93.25
119.9
146.5
173.2
199.8
25W10176-1.5-0.85%181171.533.075.425.145.27
66.77
93.47
120.2
146.9
173.6
200.3
25W09177.5-2.5-1.39%187.517533.075.65.235.3
66.92
93.69
120.5
147.2
174
200.8
25W08180+15+9.09%182165.533.075.434.935.37
67.08
93.91
120.7
147.6
174.4
201.2
25W07165+6.5+4.1%167157.533.074.974.684.91
67.24
94.13
121
147.9
174.8
201.7
25W06158.5+6+3.93%160.5152.533.074.764.534.7
67.39
94.35
121.3
148.3
175.2
202.2
25W04152.5-2.5-1.61%157.5152.533.074.664.524.52
67.55
94.57
121.6
148.6
175.6
202.6
25W03155+4.5+2.99%15514533.074.584.284.58
67.71
94.79
121.9
149
176
203.1
25W02150.5-1-0.66%154145.533.074.544.294.44
67.86
95.01
122.2
149.3
176.4
203.6
25W01151.500%153.514834.014.514.354.45
68.02
95.23
122.4
149.6
176.9
204.1
24W52151.5+9+6.32%15614434.014.614.264.48
67.62
94.67
121.7
148.8
175.8
202.9
24W51142.5-6.5-4.36%15514134.014.614.194.24
67.23
94.12
121
147.9
174.8
201.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.09)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W50149+6+4.2%15114434.014.524.314.46
66.83
93.56
120.3
147
173.8
200.5
24W4914300%148.5142.534.014.474.294.31
66.43
93.01
119.6
146.2
172.7
199.3
24W48143-0.5-0.35%146.5140.534.014.444.264.33
66.04
92.45
118.9
145.3
171.7
198.1
24W47143.5+2+1.41%14513934.014.424.244.37
65.64
91.89
118.1
144.4
170.7
196.9
24W46141.5+4+2.91%145.5137.534.014.464.224.34
65.24
91.34
117.4
143.5
169.6
195.7
24W45137.5-0.5-0.36%139133.534.014.294.124.24
64.84
90.78
116.7
142.7
168.6
194.5
24W44138+1+0.73%138.5132.534.014.34.114.28
64.45
90.23
116
141.8
167.6
193.3
24W43137-3.5-2.49%141.513734.014.424.284.28
64.05
89.67
115.3
140.9
166.5
192.2
24W42140.5+3.5+2.55%140.5135.534.014.414.264.41
63.65
89.12
114.6
140
165.5
191
24W41137-1-0.72%140.513734.014.444.334.33
63.26
88.56
113.9
139.2
164.5
189.8
24W40138-8-5.48%14813731.434.714.364.39
62.86
88
113.1
138.3
163.4
188.6
24W39146+3.5+2.46%14713631.434.624.274.59
63.65
89.11
114.6
140
165.5
191
24W38142.5-2-1.38%149136.531.434.624.244.42
64.44
90.22
116
141.8
167.5
193.3
24W37144.5+1.5+1.05%147137.531.434.514.224.43
65.23
91.32
117.4
143.5
169.6
195.7
24W36143-11-7.14%155142.531.434.74.324.33
66.02
92.43
118.8
145.2
171.7
198.1
24W35154-0.5-0.32%15514931.434.644.464.61
66.81
93.53
120.3
147
173.7
200.4
24W34154.5-0.5-0.32%16114931.434.764.414.57
67.6
94.64
121.7
148.7
175.8
202.8
24W33155-46.5-23.1%208148.531.436.084.344.53
68.39
95.75
123.1
150.5
177.8
205.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.09)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W32201.5-20-9.03%21118031.436.15.25.83
69.18
96.85
124.5
152.2
179.9
207.5
24W31221.5+24.5+12.4%24520131.4375.756.33
69.97
97.96
125.9
153.9
181.9
209.9
24W30197+0.5+0.25%197.518531.435.585.235.57
70.76
99.06
127.4
155.7
184
212.3
24W29196.5+0.5+0.26%207.5194.531.435.85.445.49
71.55
100.2
128.8
157.4
186
214.6
24W28196+24.5+14.3%205170.531.435.674.715.42
72.34
101.3
130.2
159.1
188.1
217
24W27171.5-11-6.03%178.516631.434.884.544.69
73.13
102.4
131.6
160.9
190.1
219.4
24W26182.5+1.5+0.83%184.517936.964.994.844.94
73.92
103.5
133.1
162.6
192.2
221.8
24W25181-10.5-5.48%19417936.965.264.864.91
73.7
103.2
132.7
162.1
191.6
221.1
24W24191.5+6.5+3.51%196.518036.965.354.95.21
73.48
102.9
132.3
161.7
191.1
220.4
24W23185+1+0.54%186.5176.536.965.094.825.05
73.26
102.6
131.9
161.2
190.5
219.8
24W22184+10.5+6.05%185172.536.965.074.725.04
73.05
102.3
131.5
160.7
189.9
219.1
24W21173.5-4.5-2.53%182.5170.536.965.014.684.76
72.83
102
131.1
160.2
189.4
218.5
24W20178+8+4.71%18016536.964.964.544.9
72.61
101.7
130.7
159.7
188.8
217.8
24W19170-16-8.6%187.516736.965.184.614.7
72.39
101.3
130.3
159.3
188.2
217.2
24W18186+15+8.77%186.517336.965.174.795.15
72.17
101
129.9
158.8
187.6
216.5
24W17171+0.5+0.29%173.516536.964.824.594.75
71.95
100.7
129.5
158.3
187.1
215.9
24W16170.5+6+3.65%176161.536.964.914.54.75
71.74
100.4
129.1
157.8
186.5
215.2
24W15164.5+8.5+5.45%166154.536.964.644.324.6
71.52
100.1
128.7
157.3
185.9
214.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.09)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W14156+1.5+0.97%161.5154.536.964.534.334.38
71.3
99.82
128.3
156.9
185.4
213.9
24W13154.5+4.5+3%15914935.544.474.194.35
71.08
99.51
127.9
156.4
184.8
213.2
24W1215000%15514735.544.374.144.23
70.99
99.39
127.8
156.2
184.6
213
24W11150+16+11.9%15813435.544.463.784.23
70.91
99.27
127.6
156
184.4
212.7
24W10134+11.5+9.39%13412235.543.783.453.78
70.82
99.15
127.5
155.8
184.1
212.5
24W09122.5+1.5+1.24%123120.535.543.483.413.46
70.74
99.03
127.3
155.6
183.9
212.2
24W08121+1.5+1.26%122.512035.543.473.43.43
70.65
98.91
127.2
155.4
183.7
211.9
24W07119.5+1.5+1.27%120.511735.543.423.323.39
70.56
98.79
127
155.2
183.5
211.7
24W06118-1-0.84%119.5117.535.543.393.333.35
70.48
98.67
126.9
155
183.2
211.4
24W05119+1.5+1.28%119117.535.543.383.343.38
70.39
98.55
126.7
154.9
183
211.2
24W04117.5+1.5+1.29%11811635.543.363.33.34
70.3
98.43
126.5
154.7
182.8
210.9
24W03116-3-2.52%119.511535.543.43.283.3
70.22
98.31
126.4
154.5
182.6
210.7
24W02119-1-0.83%124118.535.543.543.383.39
70.13
98.19
126.2
154.3
182.3
210.4
24W01120+5+4.35%120.511535.543.443.283.43
70.05
98.06
126.1
154.1
182.1
210.1
23W52115+1+0.88%11711334.983.343.233.29
69.96
97.94
125.9
153.9
181.9
209.9
23W51114-1.5-1.3%12011434.983.473.33.3
69.1
96.74
124.4
152
179.7
207.3
23W50115.5+2.5+2.21%115.511234.983.383.283.38
68.24
95.54
122.8
150.1
177.4
204.7
23W4911300%114.511234.983.43.323.35
67.38
94.34
121.3
148.2
175.2
202.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.09)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W48113+8+7.62%114104.534.983.433.143.4
66.53
93.14
119.7
146.4
173
199.6
23W47105+1.5+1.45%105.5102.534.983.213.123.2
65.67
91.93
118.2
144.5
170.7
197
23W46103.5-0.5-0.48%10510234.983.243.153.19
64.81
90.73
116.7
142.6
168.5
194.4
23W45104+4.4+4.42%105.510034.983.33.133.25
63.95
89.53
115.1
140.7
166.3
191.9
23W4499.600%100.599.534.983.193.153.16
63.09
88.33
113.6
138.8
164
189.3
23W4399.6+0.1+0.1%99.99934.983.213.183.2
62.23
87.13
112
136.9
161.8
186.7
23W4299.5-0.5-0.5%1019934.983.293.233.24
61.38
85.93
110.5
135
159.6
184.1
23W4110000%10199.834.983.343.33.3
60.52
84.72
108.9
133.1
157.3
181.6
23W40100-0.5-0.5%101.599.734.983.43.343.35
59.66
83.52
107.4
131.2
155.1
179
23W39100.5-0.5-0.5%10110029.43.443.43.42
58.8
82.32
105.8
129.4
152.9
176.4
23W38101-2-1.94%103100.529.43.533.443.46
58.39
81.75
105.1
128.5
151.8
175.2
23W37103+1+0.98%103101.529.43.553.53.55
57.98
81.17
104.4
127.6
150.8
173.9
23W36102-1-0.97%104101.529.43.613.533.54
57.57
80.6
103.6
126.7
149.7
172.7
23W35103+1+0.98%10410229.43.643.573.6
57.16
80.03
102.9
125.8
148.6
171.5
23W34102-0.5-0.49%10410129.43.663.563.59
56.75
79.46
102.2
124.9
147.6
170.3
23W33102.5-1.5-1.44%104100.529.43.693.573.64
56.34
78.88
101.4
124
146.5
169
23W32104+1+0.97%104.510229.43.743.653.72
55.94
78.31
100.7
123.1
145.4
167.8
23W31103-1-0.96%104.5102.529.43.763.693.71
55.53
77.74
99.95
122.2
144.4
166.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.09)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W30104+5.6+5.69%104.59829.43.793.563.77
55.12
77.16
99.21
121.3
143.3
165.4
23W2998.4-2.6-2.57%10197.829.43.693.583.6
54.71
76.59
98.47
120.4
142.2
164.1
23W28101-18-15.1%109100.529.44.013.73.72
54.3
76.02
97.74
119.5
141.2
162.9
23W27119+3+2.59%11911629.44.424.314.42
53.89
75.44
97
118.6
140.1
161.7
23W26116-1.5-1.28%11811426.744.414.264.34
53.48
74.87
96.26
117.7
139
160.4
23W25117.5+0.5+0.43%118115.526.744.334.244.31
54.54
76.36
98.18
120
141.8
163.6
23W24117-1.5-1.27%118.5114.526.744.264.124.21
55.61
77.85
100.1
122.3
144.6
166.8
23W23118.5+1+0.85%118.511726.744.184.134.18
56.67
79.34
102
124.7
147.4
170
23W22117.5+1+0.86%117.511626.744.074.024.07
57.74
80.83
103.9
127
150.1
173.2
23W21116.5-3-2.51%12011626.744.083.953.96
58.8
82.32
105.8
129.4
152.9
176.4
23W20119.5+5.5+4.82%12111326.744.043.773.99
59.87
83.81
107.8
131.7
155.7
179.6
23W19114-5.5-4.6%12011426.743.943.743.74
60.93
85.31
109.7
134.1
158.4
182.8
23W18119.5-0.5-0.42%12011826.743.873.813.86
62
86.8
111.6
136.4
161.2
186
23W17120+2.5+2.13%120.5116.526.743.823.693.81
63.06
88.29
113.5
138.7
164
189.2
23W16117.5-5-4.08%123117.526.743.843.663.66
64.13
89.78
115.4
141.1
166.7
192.4
23W15122.5-1-0.81%126.512226.743.883.743.76
65.19
91.27
117.3
143.4
169.5
195.6
23W14123.5-1-0.8%124.512326.743.763.713.73
66.26
92.76
119.3
145.8
172.3
198.8
23W13124.5+2+1.63%12812333.663.83.653.7
67.32
94.25
121.2
148.1
175
202
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.09)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W12122.5-0.5-0.41%123120.533.663.643.573.62
67.6
94.64
121.7
148.7
175.8
202.8
23W11123-0.5-0.4%127.5122.533.663.763.613.62
67.87
95.02
122.2
149.3
176.5
203.6
23W10123.5-1-0.8%126.5122.533.663.713.63.62
68.15
95.41
122.7
149.9
177.2
204.4
23W09124.5+2+1.63%126.512133.663.73.543.64
68.43
95.8
123.2
150.5
177.9
205.3
23W08122.5-1-0.81%124.512233.663.623.553.57
68.7
96.18
123.7
151.1
178.6
206.1
23W07123.5-3-2.37%125122.533.663.623.553.58
68.98
96.57
124.2
151.8
179.3
206.9
23W06126.5-3-2.32%129.5125.533.663.743.623.65
69.26
96.96
124.7
152.4
180.1
207.8
23W05129.5+6+4.86%13012233.663.743.513.72
69.53
97.35
125.2
153
180.8
208.6
23W03123.5+0.5+0.41%124122.533.663.553.513.54
69.81
97.73
125.7
153.6
181.5
209.4
23W02123-0.5-0.4%126.5121.533.663.613.473.51
70.09
98.12
126.2
154.2
182.2
210.3
23W01123.5-2-1.59%12712133.663.613.443.51
70.36
98.51
126.7
154.8
182.9
211.1
22W53125.5+4+3.29%127.5121.535.323.613.443.55
70.64
98.9
127.2
155.4
183.7
211.9
22W52121.5-1.5-1.22%127118.535.323.663.413.5
69.48
97.27
125.1
152.8
180.6
208.4
22W51123+5+4.24%123.511535.323.623.373.6
68.31
95.64
123
150.3
177.6
204.9
22W50118+2+1.72%118.511535.323.533.433.51
67.15
94.01
120.9
147.7
174.6
201.5
22W49116+8.5+7.91%119105.535.323.613.23.52
65.99
92.38
118.8
145.2
171.6
198
22W48107.5+6.5+6.44%107.510135.323.323.123.32
64.82
90.75
116.7
142.6
168.5
194.5
22W47101+1+1%10599.535.323.33.133.17
63.66
89.13
114.6
140.1
165.5
191
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.09)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W46100+1.7+1.73%103.597.135.323.313.113.2
62.5
87.5
112.5
137.5
162.5
187.5
22W4598.3+8.9+9.96%1018935.323.292.93.21
61.34
85.87
110.4
134.9
159.5
184
22W4489.4+6.9+8.36%918235.323.022.732.97
60.17
84.24
108.3
132.4
156.4
180.5
22W4382.5+0.1+0.12%8480.535.322.852.732.8
59.01
82.61
106.2
129.8
153.4
177
22W4282.4+0.3+0.37%84.18035.322.912.772.85
57.85
80.98
104.1
127.3
150.4
173.5
22W4182.1-0.5-0.61%83.580.835.322.952.852.9
56.68
79.36
102
124.7
147.4
170
22W4082.6-5.9-6.67%87.68127.763.162.922.98
55.52
77.73
99.94
122.1
144.4
166.6
22W3988.5-0.3-0.34%88.885.927.763.193.093.18
55.65
77.92
100.2
122.4
144.7
167
22W3888.8-0.4-0.45%90.98727.763.263.123.18
55.79
78.1
100.4
122.7
145
167.4
22W3789.2+0.6+0.68%9088.127.763.223.153.19
55.92
78.29
100.7
123
145.4
167.8
22W3688.6-2.2-2.42%91.288.227.763.253.153.16
56.06
78.48
100.9
123.3
145.7
168.2
22W3590.8+0.3+0.33%91.688.527.763.263.153.23
56.19
78.66
101.1
123.6
146.1
168.6
22W3490.5+2.3+2.61%92.988.727.763.33.153.21
56.32
78.85
101.4
123.9
146.4
169
22W3388.2+2.7+3.16%90.885.527.763.223.033.12
56.46
79.04
101.6
124.2
146.8
169.4
22W3285.5+2.4+2.89%878427.763.072.973.02
56.59
79.23
101.9
124.5
147.1
169.8
22W3183.1-5.2-5.89%88.982.227.763.132.92.93
56.72
79.41
102.1
124.8
147.5
170.2
22W3088.3-1.8-2%92.380.527.763.252.833.11
56.86
79.6
102.3
125.1
147.8
170.6
22W2990.1-5.9-6.15%96.68527.763.392.983.16
56.99
79.79
102.6
125.4
148.2
171
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.09)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W2896-4-4%10395.727.763.613.353.36
57.13
79.98
102.8
125.7
148.5
171.4
22W27100-9-8.26%11099.228.633.843.463.49
57.26
80.16
103.1
126
148.9
171.8
22W26109-1.5-1.36%110.510128.633.743.423.69
59.13
82.78
106.4
130.1
153.7
177.4
22W25110.5-2.5-2.21%113105.528.633.713.463.62
60.99
85.39
109.8
134.2
158.6
183
22W24113-1-0.88%11411228.633.633.563.6
62.86
88
113.1
138.3
163.4
188.6
22W23114-0.5-0.44%117.5111.528.633.633.453.52
64.72
90.61
116.5
142.4
168.3
194.2
22W22114.5-3-2.55%120.5112.528.633.623.383.44
66.59
93.23
119.9
146.5
173.1
199.8
22W21117.5-3.5-2.89%120112.528.633.513.293.43
68.46
95.84
123.2
150.6
178
205.4
22W20121-4-3.2%123.511628.633.513.33.44
70.32
98.45
126.6
154.7
182.8
211
22W19125+0.5+0.4%128.5121.528.633.563.373.46
72.19
101.1
129.9
158.8
187.7
216.6
22W18124.5+0.5+0.4%132.512128.633.583.273.36
74.06
103.7
133.3
162.9
192.5
222.2
22W17124-4-3.12%127.512328.633.363.243.27
75.92
106.3
136.7
167
197.4
227.8
22W16128-15-10.5%144126.528.633.73.253.29
77.79
108.9
140
171.1
202.2
233.4
22W15143+0.5+0.35%146140.528.633.673.533.59
79.65
111.5
143.4
175.2
207.1
239
22W14142.5-9-5.94%15314240.763.753.483.5
81.52
114.1
146.7
179.3
212
244.6
22W13151.5+10+7.07%156139.540.763.863.463.75
80.74
113
145.3
177.6
209.9
242.2
22W12141.5+5+3.66%14213340.763.553.333.54
79.97
112
143.9
175.9
207.9
239.9
22W11136.5-4.5-3.19%13812740.763.493.213.45
79.19
110.9
142.5
174.2
205.9
237.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.09)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W10141+2.5+1.81%14513840.763.73.523.6
78.41
109.8
141.1
172.5
203.9
235.2
22W09138.5+6+4.53%145132.540.763.743.413.57
77.64
108.7
139.7
170.8
201.9
232.9
22W08132.5+3+2.32%133.512640.763.473.283.45
76.86
107.6
138.3
169.1
199.8
230.6
22W07129.5+7+5.71%130.512340.763.433.233.4
76.08
106.5
137
167.4
197.8
228.2
22W05122.5-1.5-1.21%124.5120.540.763.313.23.25
75.31
105.4
135.6
165.7
195.8
225.9
22W04124-4-3.12%12912440.763.463.333.33
74.53
104.3
134.2
164
193.8
223.6
22W03128+6+4.92%13112240.763.553.313.47
73.75
103.3
132.8
162.3
191.8
221.3
22W02122-0.5-0.41%123.5121.540.763.383.333.34
72.98
102.2
131.4
160.5
189.7
218.9
22W01122.5+1.5+1.24%12312136.13.413.353.39
72.2
101.1
130
158.8
187.7
216.6
21W52121+1.5+1.26%123119.536.13.433.333.38
71.69
100.4
129
157.7
186.4
215.1
21W51119.5-0.5-0.42%120.5118.536.13.393.333.36
71.18
99.65
128.1
156.6
185.1
213.5
21W50120-1-0.83%12211936.13.453.373.4
70.66
98.93
127.2
155.5
183.7
212
21W49121-1-0.82%12411936.13.543.393.45
70.15
98.21
126.3
154.3
182.4
210.5
21W48122+1+0.83%124120.536.13.563.463.5
69.64
97.49
125.3
153.2
181.1
208.9
21W47121-9-6.92%133.5120.536.13.863.493.5
69.13
96.78
124.4
152.1
179.7
207.4
21W46130+6.5+5.26%134.5123.536.13.923.63.79
68.61
96.06
123.5
151
178.4
205.8
21W45123.5-0.5-0.4%126.5122.536.13.723.63.63
68.1
95.34
122.6
149.8
177.1
204.3
21W4412400%128.5121.536.13.83.63.67
67.59
94.62
121.7
148.7
175.7
202.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.09)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W43124+2+1.64%127119.536.13.793.563.7
67.08
93.91
120.7
147.6
174.4
201.2
21W42122-6.5-5.06%128.5118.536.13.863.563.67
66.56
93.19
119.8
146.4
173.1
199.7
21W41128.5-1.5-1.15%131.512336.13.983.723.89
66.05
92.47
118.9
145.3
171.7
198.2
21W40130-8-5.8%138.512932.774.233.943.97
65.54
91.76
118
144.2
170.4
196.6
21W39138+3+2.22%138.5128.532.774.213.914.2
65.76
92.07
118.4
144.7
171
197.3