≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / 本淨比河流圖(周)

2548 華固

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.991.6+0.3+0.33%0.55%91.69291.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7847,189萬1,260622股/筆91.731.417.80.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6111.48億2,334690張/筆91.97-1.3 (-1.4%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.33%)

財報評分: 最新53分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 華固取得新北市新店區土地 (公告訊息 06/24 14:37)

• 華固董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/24 13:47)

• 華固決定除權基準日 (公告訊息 06/24 13:45)

• 〈房產〉撐不到台灣央行信用管制鬆綁 房仲統計新北這5區預售屋價格退讓 (Anue鉅亨 06/15 13:01)

• 央北首案5個月狂賣256戶　華固19.7億加碼800坪角地 (ETtoday新聞雲 06/11 17:25)

2548 華固 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3891.9-3-3.16%94.691.565.111.451.411.41
65.11
78.13
91.15
104.2
117.2
130.2
26W3794.9+0.3+0.32%95.793.365.111.471.431.46
65.11
78.13
91.15
104.2
117.2
130.2
26W3694.6+0.8+0.85%94.792.965.111.451.431.45
65.11
78.13
91.15
104.2
117.2
130.2
26W3593.8-3.7-3.79%98.393.865.111.511.441.44
65.11
78.13
91.15
104.2
117.2
130.2
26W3497.5+4.2+4.5%97.592.865.111.51.431.5
65.11
78.13
91.15
104.2
117.2
130.2
26W3393.3-1.1-1.17%94.593.165.111.451.431.43
65.11
78.13
91.15
104.2
117.2
130.2
26W3294.4-3-3.08%99.394.165.111.531.451.45
65.11
78.13
91.15
104.2
117.2
130.2
26W3197.4-1.2-1.22%99.79765.111.531.491.5
65.11
78.13
91.15
104.2
117.2
130.2
26W3098.6-2.4-2.38%10397.665.111.581.51.51
65.11
78.13
91.15
104.2
117.2
130.2
26W2910100%103.598.665.111.591.511.55
65.11
78.13
91.15
104.2
117.2
130.2
26W28101-2.5-2.42%10410065.111.61.541.55
65.11
78.13
91.15
104.2
117.2
130.2
26W27103.5+1+0.98%10410065.111.61.541.59
65.11
78.13
91.15
104.2
117.2
130.2
26W26102.5-1-0.97%104.510065.111.611.541.58
65.06
78.07
91.08
104.1
117.1
130.1
26W25103.5-2.5-2.36%109102.565.111.681.581.59
65.01
78.01
91.01
104
117
130
26W24106+2.5+2.42%108.599.765.111.671.531.63
64.95
77.94
90.93
103.9
116.9
129.9
26W23103.5-16-13.4%12399.565.111.91.531.59
64.9
77.88
90.86
103.8
116.8
129.8
26W22119.5-4-3.24%123.511865.111.91.821.84
64.85
77.82
90.79
103.8
116.7
129.7
26W21123.5-3-2.37%128122.565.111.981.891.91
64.8
77.76
90.71
103.7
116.6
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W20126.5+3+2.43%13012365.112.011.91.95
64.74
77.69
90.64
103.6
116.5
129.5
26W19123.5-2.5-1.98%127120.565.111.961.861.91
64.69
77.63
90.57
103.5
116.4
129.4
26W18126-4.5-3.45%13212565.112.041.931.95
64.64
77.57
90.49
103.4
116.4
129.3
26W17130.5+0.5+0.38%132.512665.112.051.952.02
64.59
77.5
90.42
103.3
116.3
129.2
26W16130+2.5+1.96%130.512565.112.021.942.01
64.53
77.44
90.35
103.3
116.2
129.1
26W15127.5+5.5+4.51%131.512065.112.041.861.98
64.48
77.38
90.28
103.2
116.1
129
26W14122-0.5-0.41%124.5118.564.431.931.841.89
64.43
77.32
90.2
103.1
116
128.9
26W13122.5+2+1.66%126115.564.431.941.781.89
64.91
77.89
90.87
103.9
116.8
129.8
26W12120.5+4+3.43%12311464.431.881.741.84
65.38
78.46
91.54
104.6
117.7
130.8
26W11116.5+2+1.75%116.510964.431.771.661.77
65.86
79.03
92.2
105.4
118.5
131.7
26W10114.5+6.5+6.02%11610864.431.751.631.73
66.34
79.6
92.87
106.1
119.4
132.7
26W09108-0.5-0.46%114107.564.431.711.611.62
66.81
80.18
93.54
106.9
120.3
133.6
26W07108.5+3+2.84%109.5105.564.431.631.571.61
67.29
80.75
94.21
107.7
121.1
134.6
26W06105.5-1-0.94%10910564.431.611.551.56
67.77
81.32
94.87
108.4
122
135.5
26W05106.5-2-1.84%109.510664.431.61.551.56
68.24
81.89
95.54
109.2
122.8
136.5
26W04108.500%110.510664.431.611.541.58
68.72
82.46
96.21
110
123.7
137.4
26W03108.5-7-6.06%117.5107.564.431.71.551.57
69.2
83.04
96.88
110.7
124.6
138.4
26W02115.5+0.5+0.43%11711264.431.681.611.66
69.67
83.61
97.54
111.5
125.4
139.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W01115-5.5-4.56%12011470.151.711.631.64
70.15
84.18
98.21
112.2
126.3
140.3
25W52120.5+6+5.24%122.511270.151.761.611.73
69.51
83.41
97.31
111.2
125.1
139
25W51114.5+11+10.6%11810370.151.711.51.66
68.87
82.64
96.41
110.2
124
137.7
25W50103.5-1-0.96%105102.570.151.541.51.52
68.23
81.87
95.52
109.2
122.8
136.5
25W49104.5-0.5-0.48%105100.570.151.551.491.55
67.58
81.1
94.62
108.1
121.7
135.2
25W48105+6.5+6.6%10599.170.151.571.481.57
66.94
80.33
93.72
107.1
120.5
133.9
25W4798.5-0.4-0.4%99.196.570.151.491.461.49
66.3
79.56
92.82
106.1
119.3
132.6
25W4698.9-1.6-1.59%101.598.670.151.551.51.51
65.66
78.79
91.92
105.1
118.2
131.3
25W45100.5-3.5-3.37%104.510070.151.611.541.55
65.02
78.02
91.02
104
117
130
25W44104-1.5-1.42%10810370.151.681.61.62
64.38
77.25
90.13
103
115.9
128.8
25W43105.5+1+0.96%10710270.151.681.61.66
63.73
76.48
89.23
102
114.7
127.5
25W42104.5+7+7.18%1069670.151.681.521.66
63.09
75.71
88.33
100.9
113.6
126.2
25W4197.5+2.5+2.63%97.994.770.151.571.521.56
62.45
74.94
87.43
99.92
112.4
124.9
25W4095-0.7-0.73%96.594.261.811.561.521.54
61.81
74.17
86.53
98.9
111.3
123.6
25W3995.7-3.2-3.24%98.895.561.811.591.541.54
61.96
74.35
86.74
99.13
111.5
123.9
25W3898.9-3.1-3.04%10497.461.811.671.571.59
62.11
74.53
86.95
99.37
111.8
124.2
25W37102-3-2.86%104.599.661.811.681.61.64
62.26
74.71
87.16
99.61
112.1
124.5
25W36105+5+5%109.598.861.811.751.581.68
62.41
74.89
87.37
99.85
112.3
124.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W35100+4.3+4.49%103.595.661.811.651.531.6
62.56
75.07
87.58
100.1
112.6
125.1
25W3495.700%96.994.461.811.551.511.53
62.71
75.25
87.79
100.3
112.9
125.4
25W3395.700%96.994.761.811.541.511.52
62.85
75.43
88
100.6
113.1
125.7
25W3295.7-0.4-0.42%10095.761.811.591.521.52
63
75.6
88.21
100.8
113.4
126
25W3196.1-1.9-1.94%98.993.661.811.571.481.52
63.15
75.78
88.41
101
113.7
126.3
25W3098-18.5-15.9%1179861.811.851.551.55
63.3
75.96
88.62
101.3
113.9
126.6
25W29116.5-0.5-0.43%117.5113.561.811.851.791.84
63.45
76.14
88.83
101.5
114.2
126.9
25W28117+4.5+4%11811361.811.861.781.84
63.6
76.32
89.04
101.8
114.5
127.2
25W27112.5+4.5+4.17%114.510763.751.81.681.76
63.75
76.5
89.25
102
114.8
127.5
25W26108+1.5+1.41%108.510463.751.71.631.7
63.66
76.39
89.12
101.9
114.6
127.3
25W25106.5-3.5-3.18%111.510663.751.751.671.68
63.57
76.28
89
101.7
114.4
127.1
25W24110-1-0.9%11311063.751.781.731.73
63.48
76.18
88.87
101.6
114.3
127
25W23111-1.5-1.33%112.5109.563.751.771.731.75
63.39
76.07
88.75
101.4
114.1
126.8
25W22112.5-4-3.43%121112.563.751.911.781.78
63.3
75.96
88.62
101.3
113.9
126.6
25W21116.5+10.5+9.91%118107.563.751.871.71.84
63.21
75.85
88.49
101.1
113.8
126.4
25W20106+2+1.92%106.5102.563.751.691.621.68
63.12
75.74
88.37
101
113.6
126.2
25W19104-3.5-3.26%113.510363.751.81.631.65
63.03
75.64
88.24
100.8
113.5
126.1
25W18107.5+6+5.91%108.5101.563.751.721.611.71
62.94
75.53
88.12
100.7
113.3
125.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W17101.5-0.5-0.49%10410063.751.651.591.61
62.85
75.42
87.99
100.6
113.1
125.7
25W16102-1-0.97%107.510063.751.711.591.63
62.76
75.31
87.86
100.4
113
125.5
25W15103-7.5-6.79%104.593.563.751.671.491.64
62.67
75.2
87.74
100.3
112.8
125.3
25W14110.5-6-5.15%115109.562.581.841.751.77
62.58
75.1
87.61
100.1
112.6
125.2
25W13116.5-4.5-3.72%123.5116.562.581.961.851.85
63.07
75.69
88.3
100.9
113.5
126.1
25W12121+5+4.31%125114.562.581.971.81.9
63.57
76.28
88.99
101.7
114.4
127.1
25W11116+4.5+4.04%120.5109.562.581.881.711.81
64.06
76.87
89.68
102.5
115.3
128.1
25W10111.5-4.5-3.88%11711162.581.811.721.73
64.55
77.46
90.37
103.3
116.2
129.1
25W09116+0.5+0.43%118115.562.581.811.781.78
65.05
78.06
91.07
104.1
117.1
130.1
25W08115.5+4.5+4.05%117.5111.562.581.791.71.76
65.54
78.65
91.76
104.9
118
131.1
25W07111+0.5+0.45%113.5109.562.581.721.661.68
66.03
79.24
92.45
105.7
118.9
132.1
25W06110.5-0.5-0.45%112107.562.581.681.621.66
66.53
79.83
93.14
106.4
119.7
133.1
25W04111+1+0.91%111.510862.581.661.611.66
67.02
80.42
93.83
107.2
120.6
134
25W03110+3+2.8%110.5104.562.581.641.551.63
67.51
81.02
94.52
108
121.5
135
25W02107-8-6.96%116.510762.581.711.571.57
68.01
81.61
95.21
108.8
122.4
136
25W01115-1.5-1.29%120.511468.51.761.661.68
68.5
82.2
95.9
109.6
123.3
137
24W52116.5-4.5-3.72%126116.568.51.841.71.7
68.35
82.02
95.69
109.4
123
136.7
24W51121+5.5+4.76%123.511668.51.811.71.77
68.2
81.84
95.48
109.1
122.8
136.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W50115.5-5-4.15%122.511568.51.81.691.7
68.05
81.66
95.27
108.9
122.5
136.1
24W49120.5-1.5-1.23%12311868.51.811.741.77
67.9
81.48
95.06
108.6
122.2
135.8
24W4812200%125118.568.51.851.751.8
67.75
81.3
94.85
108.4
122
135.5
24W47122-4.5-3.56%126.5119.568.51.871.771.8
67.6
81.12
94.64
108.2
121.7
135.2
24W46126.5+11+9.52%126.511668.51.881.721.88
67.45
80.94
94.43
107.9
121.4
134.9
24W45115.5-5.5-4.55%120.5115.568.51.791.721.72
67.3
80.76
94.22
107.7
121.1
134.6
24W44121+2.5+2.11%121114.568.51.81.711.8
67.15
80.58
94.01
107.4
120.9
134.3
24W43118.5-8-6.32%12711868.51.91.761.77
67
80.4
93.8
107.2
120.6
134
24W42126.5+2+1.61%130.512368.51.951.841.89
66.85
80.22
93.59
107
120.3
133.7
24W41124.5-5.5-4.23%13212368.51.981.841.87
66.7
80.04
93.38
106.7
120.1
133.4
24W40130-4-2.99%135.512966.552.041.941.95
66.55
79.86
93.17
106.5
119.8
133.1
24W39134+1.5+1.13%134.512766.552.031.922.02
66.24
79.49
92.74
106
119.2
132.5
24W38132.500%144.5128.566.552.191.952.01
65.93
79.12
92.3
105.5
118.7
131.9
24W37132.5-6.5-4.68%14013066.552.131.982.02
65.62
78.75
91.87
105
118.1
131.2
24W36139-9.5-6.4%149.5137.566.552.292.112.13
65.31
78.38
91.44
104.5
117.6
130.6
24W35148.5+8+5.69%149.5140.566.552.32.162.28
65
78
91
104
117
130
24W34140.5-16-10.2%156.5139.566.552.422.162.17
64.69
77.63
90.57
103.5
116.4
129.4
24W33156.5+15+10.6%16114266.552.52.212.43
64.38
77.26
90.14
103
115.9
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W32141.5-18.5-11.6%15513566.552.422.112.21
64.08
76.89
89.71
102.5
115.3
128.2
24W31160-4-2.44%172.515966.552.712.492.51
63.77
76.52
89.27
102
114.8
127.5
24W30164-1-0.61%168154.566.552.652.432.58
63.46
76.15
88.84
101.5
114.2
126.9
24W29165+10+6.45%171.515466.552.722.442.61
63.15
75.78
88.41
101
113.7
126.3
24W28155+16.5+11.9%15513866.552.472.22.47
62.84
75.41
87.97
100.5
113.1
125.7
24W27138.5+2+1.47%142.513666.552.282.172.21
62.53
75.04
87.54
100
112.6
125.1
24W26136.5-16.5-10.8%16013462.222.572.152.19
62.22
74.66
87.11
99.55
112
124.4
24W25153-32.5-17.5%19215362.223.072.442.44
62.61
75.14
87.66
100.2
112.7
125.2
24W24185.5+13+7.54%18716662.222.972.632.94
63.01
75.61
88.21
100.8
113.4
126
24W23172.5+14.5+9.18%177155.562.222.792.452.72
63.4
76.08
88.76
101.4
114.1
126.8
24W22158+1+0.64%16815562.222.632.432.48
63.8
76.55
89.31
102.1
114.8
127.6
24W21157-9.5-5.71%17314962.222.72.322.45
64.19
77.03
89.86
102.7
115.5
128.4
24W20166.5+12.5+8.12%166.515162.222.582.342.58
64.58
77.5
90.42
103.3
116.2
129.2
24W19154-19-11%17614962.222.712.292.37
64.98
77.97
90.97
104
117
130
24W18173+12.5+7.79%182.515862.222.792.422.65
65.37
78.44
91.52
104.6
117.7
130.7
24W17160.5+11+7.36%171.514862.222.612.252.44
65.76
78.92
92.07
105.2
118.4
131.5
24W16149.5+15+11.2%153127.562.222.311.932.26
66.16
79.39
92.62
105.9
119.1
132.3
24W15134.5+8.5+6.75%137126.562.222.061.92.02
66.55
79.86
93.17
106.5
119.8
133.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W14126+2+1.61%12812462.221.911.851.88
66.95
80.34
93.72
107.1
120.5
133.9
24W13124+7.5+6.44%127116.567.341.891.731.84
67.34
80.81
94.28
107.7
121.2
134.7
24W12116.5+10+9.39%118.510767.341.741.571.71
67.94
81.52
95.11
108.7
122.3
135.9
24W11106.5+4.5+4.41%107.510067.341.571.461.55
68.53
82.24
95.95
109.7
123.4
137.1
24W10102+2.7+2.72%10398.667.341.491.431.48
69.13
82.96
96.78
110.6
124.4
138.3
24W0999.3+3.6+3.76%102.595.667.341.471.371.42
69.73
83.67
97.62
111.6
125.5
139.5
24W0895.7+0.3+0.31%9695.167.341.371.351.36
70.32
84.39
98.45
112.5
126.6
140.6
24W0795.4+0.1+0.1%95.89567.341.351.341.35
70.92
85.11
99.29
113.5
127.7
141.8
24W0695.3+0.2+0.21%95.69567.341.341.331.33
71.52
85.82
100.1
114.4
128.7
143
24W0595.1-0.6-0.63%95.89567.341.331.321.32
72.12
86.54
101
115.4
129.8
144.2
24W0495.7+0.1+0.1%96.195.267.341.321.311.32
72.71
87.25
101.8
116.3
130.9
145.4
24W0395.6+0.2+0.21%96.194.567.341.311.291.3
73.31
87.97
102.6
117.3
132
146.6
24W0295.4-1.2-1.24%96.695.167.341.311.291.29
73.91
88.69
103.5
118.2
133
147.8
24W0196.6+0.3+0.31%96.795.967.341.31.291.3
74.5
89.4
104.3
119.2
134.1
149
23W5296.3+0.2+0.21%96.395.675.11.281.271.28
75.1
90.12
105.1
120.2
135.2
150.2
23W5196.1-0.5-0.52%96.895.575.11.31.281.29
74.69
89.63
104.6
119.5
134.4
149.4
23W5096.6+0.3+0.31%97.196.175.11.311.291.3
74.28
89.14
104
118.9
133.7
148.6
23W4996.3+1.5+1.58%96.394.275.11.31.281.3
73.87
88.65
103.4
118.2
133
147.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4894.8+0.3+0.32%95.194.175.11.291.281.29
73.47
88.16
102.9
117.5
132.2
146.9
23W4794.5+0.4+0.43%94.993.875.11.31.281.29
73.06
87.67
102.3
116.9
131.5
146.1
23W4694.1+0.9+0.97%95.293.275.11.311.281.3
72.65
87.18
101.7
116.2
130.8
145.3
23W4593.2+1.2+1.3%93.891.875.11.31.271.29
72.24
86.69
101.1
115.6
130
144.5
23W4492+0.9+0.99%9290.775.11.281.261.28
71.83
86.2
100.6
114.9
129.3
143.7
23W4391.1+0.5+0.55%91.289.975.11.281.261.28
71.42
85.71
99.99
114.3
128.6
142.8
23W4290.6-0.5-0.55%92.190.275.11.31.271.28
71.02
85.22
99.42
113.6
127.8
142
23W4191.1+1.2+1.33%91.189.875.11.291.271.29
70.61
84.73
98.85
113
127.1
141.2
23W4089.9+0.1+0.11%90.189.675.11.281.281.28
70.2
84.24
98.28
112.3
126.4
140.4
23W3989.8-0.3-0.33%90.289.769.791.291.291.29
69.79
83.75
97.71
111.7
125.6
139.6
23W3890.1-0.1-0.11%90.489.769.791.31.291.29
69.62
83.54
97.46
111.4
125.3
139.2
23W3790.2+0.4+0.45%90.289.669.791.31.291.3
69.44
83.33
97.22
111.1
125
138.9
23W3689.8+0.3+0.34%90.489.369.791.311.291.3
69.27
83.12
96.98
110.8
124.7
138.5
23W3589.500%89.98969.791.31.291.3
69.09
82.91
96.73
110.6
124.4
138.2
23W3489.5+0.1+0.11%89.988.669.791.31.291.3
68.92
82.7
96.49
110.3
124.1
137.8
23W3389.4-1.3-1.43%90.88969.791.321.291.3
68.75
82.5
96.25
110
123.7
137.5
23W3290.700%92.190.369.791.341.321.32
68.57
82.29
96
109.7
123.4
137.1
23W3190.7+0.4+0.44%91.590.369.791.341.321.33
68.4
82.08
95.76
109.4
123.1
136.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3090.3+0.1+0.11%90.59069.791.331.321.32
68.23
81.87
95.52
109.2
122.8
136.5
23W2990.200%90.690.169.791.331.321.33
68.05
81.66
95.27
108.9
122.5
136.1
23W2890.2-0.1-0.11%90.689.869.791.331.321.33
67.88
81.45
95.03
108.6
122.2
135.8
23W2790.3+0.1+0.11%90.789.569.791.341.321.33
67.7
81.24
94.79
108.3
121.9
135.4
23W2690.2-0.4-0.44%9190.167.531.351.331.34
67.53
81.04
94.54
108
121.6
135.1
23W2590.6-0.4-0.44%91.290.267.531.341.331.33
68.02
81.63
95.23
108.8
122.4
136
23W2491-0.2-0.22%929167.531.341.331.33
68.52
82.22
95.92
109.6
123.3
137
23W2391.2+0.6+0.66%93.490.667.531.351.311.32
69.01
82.81
96.62
110.4
124.2
138
23W2290.6+0.4+0.44%90.889.467.531.311.291.3
69.51
83.41
97.31
111.2
125.1
139
23W2190.2-6.7-6.91%97.79067.531.41.291.29
70
84
98
112
126
140
23W2096.9-0.2-0.21%97.295.567.531.381.351.37
70.49
84.59
98.69
112.8
126.9
141
23W1997.1+0.5+0.52%97.59667.531.371.351.37
70.99
85.18
99.38
113.6
127.8
142
23W1896.6+1.9+2.01%96.794.467.531.351.321.35
71.48
85.78
100.1
114.4
128.7
143
23W1794.7+1.3+1.39%94.992.567.531.321.291.32
71.97
86.37
100.8
115.2
129.6
143.9
23W1693.4-0.5-0.53%94.593.167.531.31.281.29
72.47
86.96
101.5
115.9
130.4
144.9
23W1593.9+0.8+0.86%94.59367.531.31.271.29
72.96
87.55
102.1
116.7
131.3
145.9
23W1493.1+0.1+0.11%93.492.967.531.271.261.27
73.46
88.15
102.8
117.5
132.2
146.9
23W1393+0.2+0.22%93.692.573.951.271.251.26
73.95
88.74
103.5
118.3
133.1
147.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1292.8+2.1+2.32%92.990.373.951.261.231.26
73.59
88.31
103
117.7
132.5
147.2
23W1190.7+0.4+0.44%90.789.373.951.241.221.24
73.24
87.88
102.5
117.2
131.8
146.5
23W1090.3-1.2-1.31%91.59073.951.261.231.24
72.88
87.45
102
116.6
131.2
145.8
23W0991.5-0.8-0.87%92.290.773.951.271.251.26
72.52
87.02
101.5
116
130.5
145
23W0892.3+2+2.21%92.390.173.951.281.251.28
72.16
86.59
101
115.5
129.9
144.3
23W0790.3+0.1+0.11%90.689.673.951.261.251.26
71.81
86.17
100.5
114.9
129.2
143.6
23W0690.2+1.1+1.23%90.589.173.951.271.251.26
71.45
85.74
100
114.3
128.6
142.9
23W0589.1+0.3+0.34%89.688.473.951.261.241.25
71.09
85.31
99.53
113.7
128
142.2
23W0388.8+0.6+0.68%88.888.273.951.261.251.26
70.73
84.88
99.03
113.2
127.3
141.5
23W0288.2-0.3-0.34%89.38873.951.271.251.25
70.38
84.45
98.52
112.6
126.7
140.8
23W0188.5-0.5-0.56%898873.951.271.261.26
70.02
84.02
98.02
112
126
140
22W5389+1+1.14%89.987.869.661.291.261.28
69.66
83.59
97.52
111.5
125.4
139.3
22W5288+0.2+0.23%88.587.469.661.271.251.26
69.68
83.61
97.55
111.5
125.4
139.4
22W5187.8-0.5-0.57%88.487.169.661.271.251.26
69.69
83.63
97.57
111.5
125.4
139.4
22W5088.3-0.6-0.67%89.287.669.661.281.261.27
69.71
83.65
97.59
111.5
125.5
139.4
22W4988.9+0.9+1.02%89.587.469.661.281.251.28
69.72
83.67
97.61
111.6
125.5
139.4
22W4888+1.9+2.21%88.486.169.661.271.231.26
69.74
83.69
97.64
111.6
125.5
139.5
22W4786.1-0.1-0.12%87.285.869.661.251.231.23
69.76
83.71
97.66
111.6
125.6
139.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4686.2+0.5+0.58%8785.569.661.251.231.24
69.77
83.73
97.68
111.6
125.6
139.5
22W4585.7+0.2+0.23%86.385.169.661.241.221.23
69.79
83.75
97.7
111.7
125.6
139.6
22W4485.5-0.3-0.35%86.685.169.661.241.221.22
69.81
83.77
97.73
111.7
125.6
139.6
22W4385.8-0.7-0.81%87.785.169.661.261.221.23
69.82
83.79
97.75
111.7
125.7
139.6
22W4286.5-2.3-2.59%88.88669.661.271.231.24
69.84
83.81
97.77
111.7
125.7
139.7
22W4188.8-1.7-1.88%90.388.869.661.291.271.27
69.85
83.82
97.8
111.8
125.7
139.7
22W4090.5-2.1-2.27%92.588.569.871.321.271.3
69.87
83.84
97.82
111.8
125.8
139.7
22W3992.6+0.1+0.11%92.992.169.871.331.321.33
69.79
83.75
97.71
111.7
125.6
139.6
22W3892.500%93.291.869.871.341.321.33
69.72
83.66
97.61
111.6
125.5
139.4
22W3792.5-0.5-0.54%9391.669.871.341.321.33
69.64
83.57
97.5
111.4
125.4
139.3
22W3693+0.1+0.11%93.191.269.871.341.311.34
69.57
83.48
97.4
111.3
125.2
139.1
22W3592.9-0.6-0.64%9491.669.871.351.321.34
69.49
83.39
97.29
111.2
125.1
139
22W3493.5+2.7+2.97%93.59169.871.351.311.35
69.42
83.3
97.18
111.1
125
138.8
22W3390.8+2+2.25%90.988.369.871.311.271.31
69.34
83.21
97.08
110.9
124.8
138.7
22W3288.8-0.8-0.89%89.687.769.871.291.271.28
69.27
83.12
96.97
110.8
124.7
138.5
22W3189.6+2.3+2.63%89.78769.871.31.261.29
69.19
83.03
96.87
110.7
124.5
138.4
22W3087.3+1.3+1.51%89.285.769.871.291.241.26
69.12
82.94
96.76
110.6
124.4
138.2
22W2986+0.1+0.12%86.384.869.871.251.231.25
69.04
82.85
96.66
110.5
124.3
138.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2885.9-1.2-1.38%8885.869.871.281.241.25
68.97
82.76
96.55
110.3
124.1
137.9
22W2787.1-1.1-1.25%90.286.968.891.311.261.26
68.89
82.67
96.45
110.2
124
137.8
22W2688.2-4.8-5.16%93.685.268.891.361.241.28
68.89
82.67
96.45
110.2
124
137.8
22W2593-1.7-1.8%94.392.868.891.371.351.35
68.9
82.68
96.46
110.2
124
137.8
22W2494.700%95.994.568.891.391.371.37
68.9
82.68
96.47
110.2
124
137.8
22W2394.7+1.7+1.83%95.29368.891.381.351.37
68.91
82.69
96.47
110.3
124
137.8
22W2293-1.5-1.59%95.19368.891.381.351.35
68.91
82.7
96.48
110.3
124
137.8
22W2194.5+2.9+3.17%95.290.768.891.381.321.37
68.92
82.7
96.48
110.3
124.1
137.8
22W2091.6+0.1+0.11%92.591.168.891.341.321.33
68.92
82.71
96.49
110.3
124.1
137.8
22W1991.5-0.7-0.76%92.491.168.891.341.321.33
68.93
82.71
96.5
110.3
124.1
137.9
22W1892.2+0.9+0.99%92.290.668.891.341.311.34
68.93
82.72
96.5
110.3
124.1
137.9
22W1791.3-1.6-1.72%92.991.268.891.351.321.32
68.94
82.72
96.51
110.3
124.1
137.9
22W1692.9+2.2+2.43%93.589.968.891.361.31.35
68.94
82.73
96.52
110.3
124.1
137.9
22W1590.7+0.3+0.33%90.89068.891.321.311.32
68.95
82.73
96.52
110.3
124.1
137.9
22W1490.400%90.89068.951.321.311.31
68.95
82.74
96.53
110.3
124.1
137.9
22W1390.4+0.7+0.78%90.989.868.951.321.311.32
68.74
82.49
96.24
110
123.7
137.5
22W1289.7-1-1.1%91.789.768.951.341.311.31
68.53
82.24
95.94
109.6
123.4
137.1
22W1190.7-0.5-0.55%91.889.868.951.341.311.33
68.32
81.98
95.65
109.3
123
136.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1091.2+0.3+0.33%91.990.768.951.351.331.34
68.11
81.73
95.35
109
122.6
136.2
22W0990.9-1.9-2.05%93.190.868.951.371.341.34
67.9
81.48
95.06
108.6
122.2
135.8
22W0892.8+2.2+2.43%93.190.168.951.381.331.37
67.69
81.23
94.77
108.3
121.8
135.4
22W0790.6-0.4-0.44%91.290.268.951.351.341.34
67.48
80.98
94.47
108
121.5
135
22W0591+0.4+0.44%91.190.468.951.351.341.35
67.27
80.72
94.18
107.6
121.1
134.5
22W0490.6+0.2+0.22%90.99068.951.361.341.35
67.06
80.47
93.88
107.3
120.7
134.1
22W0390.4-0.3-0.33%9190.168.951.361.351.35
66.85
80.22
93.59
107
120.3
133.7
22W0290.7-0.7-0.77%9290.368.951.381.361.36
66.64
79.97
93.3
106.6
120
133.3
22W0191.4+0.4+0.44%91.790.566.431.381.361.38
66.43
79.72
93
106.3
119.6
132.9
21W5291-1.4-1.52%92.490.866.431.41.371.38
66.08
79.3
92.51
105.7
118.9
132.2
21W5192.4-0.2-0.22%93.491.366.431.421.391.41
65.73
78.88
92.03
105.2
118.3
131.5
21W5092.6+0.5+0.54%93.491.766.431.431.41.42
65.38
78.46
91.54
104.6
117.7
130.8
21W4992.1-0.9-0.97%93.191.366.431.431.41.42
65.04
78.04
91.05
104.1
117.1
130.1
21W4893-0.7-0.75%93.99166.431.451.411.44
64.69
77.63
90.56
103.5
116.4
129.4
21W4793.7+0.2+0.21%94.69366.431.471.451.46
64.34
77.21
90.07
102.9
115.8
128.7
21W4693.5+3.5+3.89%93.889.866.431.471.41.46
63.99
76.79
89.59
102.4
115.2
128
21W4590-1-1.1%9189.566.431.431.411.41
63.64
76.37
89.1
101.8
114.6
127.3
21W4491+0.9+1%91.489.366.431.441.411.44
63.29
75.95
88.61
101.3
113.9
126.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4390.1+1.1+1.24%90.58866.431.441.41.43
62.95
75.53
88.12
100.7
113.3
125.9
21W4289-1.3-1.44%90.388.866.431.441.421.42
62.6
75.12
87.64
100.2
112.7
125.2
21W4190.3+2.6+2.96%90.58766.431.451.41.45
62.25
74.7
87.15
99.6
112
124.5
21W4087.7-1.5-1.68%90.286.961.91.461.41.42
61.9
74.28
86.66
99.04
111.4
123.8
21W3989.2-1-1.11%90.786.961.91.471.411.45
61.58
73.9
86.21
98.53
110.8
123.2