≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 本淨比河流圖(周)

2547 日勝生

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.699.6900%1.44%9.749.749.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0721,035萬5451.97張/筆9.660.74121.1-1.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2492,172萬9322.41張/筆9.66-0.06 (-0.62%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 07/16 15:44)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

• 代子公司泰誠發展營造(股)公司公告董事會決議除息基準日 (公告訊息 06/24 16:32)

• 代子公司泰誠發展營造(股)公司公告董事會(代行股東會) 決議事項 (公告訊息 06/24 16:31)

• 代子公司萬達通實業(股)公司公告董事會決議除息基準日 (公告訊息 06/12 16:30)

• 代子公司日鼎水務企業(股)公司公告董事會代行股東會決議事項 (公告訊息 06/12 16:30)

• 代子公司鼎勝綠能科技(股)公司公告補充說明「南投縣有機廢棄物資源化中心BOT案」之投資契約與行政機關未能完成議約 (公告訊息 06/10 18:30)

• 日勝生2026年股東常會重要決議事項 (公告訊息 06/09 15:42)

2547 日勝生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W389.69-0.13-1.32%9.839.613.010.760.740.74
6.5
10.41
14.31
18.21
22.12
26.02
26W379.82-0.16-1.6%10.19.813.010.780.750.75
6.5
10.41
14.31
18.21
22.12
26.02
26W369.98-0.02-0.2%10.19.9513.010.780.760.77
6.5
10.41
14.31
18.21
22.12
26.02
26W3510-0.25-2.44%10.21013.010.780.770.77
6.5
10.41
14.31
18.21
22.12
26.02
26W3410.25+0.15+1.49%10.310.0513.010.790.770.79
6.5
10.41
14.31
18.21
22.12
26.02
26W3310.1-0.55-5.16%10.759.8213.010.830.750.78
6.5
10.41
14.31
18.21
22.12
26.02
26W3210.65+0.15+1.43%10.710.1513.010.820.780.82
6.5
10.41
14.31
18.21
22.12
26.02
26W3110.5+0.4+3.96%10.6510.0513.010.820.770.81
6.5
10.41
14.31
18.21
22.12
26.02
26W3010.1-0.2-1.94%10.410.0513.010.80.770.78
6.5
10.41
14.31
18.21
22.12
26.02
26W2910.3-1.15-10%11.5510.213.010.890.780.79
6.5
10.41
14.31
18.21
22.12
26.02
26W2811.45-0.1-0.87%11.811.113.010.910.850.88
6.5
10.41
14.31
18.21
22.12
26.02
26W2711.55+0.65+5.96%11.710.8513.010.90.830.89
6.5
10.41
14.31
18.21
22.12
26.02
26W2610.9-0.3-2.68%11.1510.813.010.850.830.83
6.54
10.46
14.38
18.3
22.23
26.15
26W2511.2+0.1+0.9%11.3510.9513.010.860.830.85
6.57
10.51
14.45
18.39
22.34
26.28
26W2411.1+0.6+5.71%11.510.1513.010.870.770.84
6.6
10.56
14.52
18.49
22.45
26.41
26W2310.5+0.64+6.49%10.69.8213.010.80.740.79
6.63
10.61
14.6
18.58
22.56
26.54
26W229.86-0.14-1.4%109.8113.010.750.740.74
6.67
10.67
14.67
18.67
22.67
26.67
26W2110+0.05+0.5%10.19.8113.010.750.730.75
6.7
10.72
14.74
18.76
22.78
26.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W209.95-0.35-3.4%10.39.9313.010.770.740.74
6.73
10.77
14.81
18.85
22.89
26.92
26W1910.3-0.05-0.48%10.4510.213.010.770.750.76
6.76
10.82
14.88
18.94
23
27.05
26W1810.35-0.1-0.96%10.610.313.010.780.760.76
6.8
10.87
14.95
19.03
23.11
27.18
26W1710.45-0.4-3.69%10.8510.413.010.790.760.77
6.83
10.92
15.02
19.12
23.22
27.31
26W1610.85+0.2+1.88%11.110.713.010.810.780.79
6.86
10.98
15.09
19.21
23.33
27.44
26W1510.65+0.1+0.95%10.8510.613.010.790.770.77
6.89
11.03
15.16
19.3
23.44
27.57
26W1410.55-0.15-1.4%10.7510.513.850.780.760.76
6.92
11.08
15.24
19.39
23.54
27.7
26W1310.7-0.25-2.28%1110.6513.850.790.770.77
6.92
11.08
15.23
19.38
23.54
27.69
26W1210.95-0.15-1.35%11.410.913.850.820.790.79
6.92
11.07
15.22
19.38
23.53
27.68
26W1111.1-0.35-3.06%11.410.9513.850.820.790.8
6.92
11.07
15.22
19.37
23.52
27.67
26W1011.45+0.45+4.09%11.5510.813.850.840.780.83
6.92
11.06
15.21
19.36
23.51
27.66
26W0911+0.2+1.85%11.310.913.850.820.790.8
6.91
11.06
15.21
19.35
23.5
27.65
26W0710.8+0.15+1.41%10.810.613.850.780.770.78
6.91
11.06
15.2
19.35
23.49
27.64
26W0610.65-0.1-0.93%10.910.613.850.790.770.77
6.91
11.05
15.2
19.34
23.49
27.63
26W0510.75-0.2-1.83%11.110.713.850.80.770.78
6.9
11.05
15.19
19.33
23.48
27.62
26W0410.95+0.1+0.92%11.1510.7513.850.810.780.79
6.9
11.04
15.19
19.33
23.47
27.61
26W0310.85+0.05+0.46%11.110.7513.850.80.780.79
6.9
11.04
15.18
19.32
23.46
27.6
26W0210.8+0.05+0.47%10.910.5513.850.790.760.78
6.9
11.04
15.17
19.31
23.45
27.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0110.75-0.3-2.71%11.2510.7513.790.820.780.78
6.9
11.03
15.17
19.31
23.44
27.58
25W5211.05+0.3+2.79%11.3510.6513.790.820.770.8
6.89
11.03
15.16
19.3
23.43
27.57
25W5110.75+0.1+0.94%10.910.613.790.790.770.78
6.89
11.02
15.16
19.29
23.42
27.56
25W5010.65-0.2-1.84%10.9510.513.790.80.760.77
6.89
11.02
15.15
19.28
23.41
27.54
25W4910.85+0.15+1.4%10.9510.5513.790.80.770.79
6.88
11.01
15.14
19.27
23.4
27.53
25W4810.7+0.25+2.39%10.810.513.790.780.760.78
6.88
11.01
15.14
19.26
23.39
27.52
25W4710.45-0.45-4.13%10.9510.413.790.80.760.76
6.88
11
15.13
19.25
23.38
27.51
25W4610.9+0.05+0.46%11.1510.713.790.810.780.79
6.87
11
15.12
19.25
23.37
27.49
25W4510.85-0.15-1.36%1110.513.790.80.760.79
6.87
10.99
15.11
19.24
23.36
27.48
25W4411+0.3+2.8%11.110.5513.790.810.770.8
6.87
10.99
15.11
19.23
23.35
27.47
25W4310.7+0.15+1.42%10.7510.513.790.780.760.78
6.86
10.98
15.1
19.22
23.34
27.46
25W4210.55-0.35-3.21%10.9510.5513.790.80.770.77
6.86
10.98
15.09
19.21
23.33
27.44
25W4110.9+0.05+0.46%1110.813.790.80.790.79
6.86
10.97
15.09
19.2
23.32
27.43
25W4010.85-0.2-1.81%11.310.8513.710.820.790.79
6.86
10.97
15.08
19.19
23.31
27.42
25W3911.05+0.05+0.45%11.351113.710.830.80.81
6.85
10.97
15.08
19.19
23.3
27.42
25W3811-0.4-3.51%11.651113.710.850.80.8
6.85
10.96
15.08
19.19
23.3
27.41
25W3711.4+0.1+0.88%11.411.1513.710.830.810.83
6.85
10.96
15.07
19.18
23.3
27.41
25W3611.3+0.2+1.8%11.810.8513.710.860.790.82
6.85
10.96
15.07
19.18
23.29
27.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3511.1-0.15-1.33%11.411.0513.710.830.810.81
6.85
10.96
15.07
19.18
23.29
27.4
25W3411.25-0.25-2.17%11.6511.213.710.850.820.82
6.85
10.96
15.07
19.17
23.28
27.39
25W3311.5+0.25+2.22%11.611.113.710.850.810.84
6.85
10.96
15.06
19.17
23.28
27.39
25W3211.25-0.1-0.88%11.511.213.710.840.820.82
6.85
10.95
15.06
19.17
23.28
27.38
25W3111.35-0.3-2.58%11.711.1513.710.850.810.83
6.84
10.95
15.06
19.16
23.27
27.38
25W3011.65+0.15+1.3%11.711.1513.710.850.810.85
6.84
10.95
15.06
19.16
23.27
27.37
25W2911.5-0.8-6.5%12.411.313.710.910.830.84
6.84
10.95
15.05
19.16
23.26
27.37
25W2812.3-0.25-1.99%12.512.1513.710.910.890.9
6.84
10.95
15.05
19.16
23.26
27.36
25W2712.55+0.2+1.62%12.712.213.680.930.890.92
6.84
10.94
15.05
19.15
23.26
27.36
25W2612.35+0.15+1.23%12.511.9513.680.910.870.9
6.86
10.98
15.1
19.22
23.34
27.45
25W2512.2-0.5-3.94%12.812.213.680.930.890.89
6.89
11.02
15.15
19.28
23.42
27.55
25W2412.7-0.4-3.05%13.1512.6513.680.950.920.92
6.91
11.06
15.2
19.35
23.5
27.64
25W2313.1-0.5-3.68%13.613.113.680.980.940.94
6.93
11.09
15.25
19.41
23.58
27.74
25W2213.6-0.4-2.86%14.313.3513.681.030.960.98
6.96
11.13
15.31
19.48
23.65
27.83
25W2114+0.3+2.19%14.3513.6513.681.030.981
6.98
11.17
15.36
19.55
23.73
27.92
25W2013.7+0.25+1.86%14.713.513.681.050.960.98
7
11.21
15.41
19.61
23.81
28.02
25W1913.45+0.3+2.28%1412.913.6810.920.96
7.03
11.24
15.46
19.68
23.89
28.11
25W1813.15+0.4+3.14%13.2512.413.680.940.880.93
7.05
11.28
15.51
19.74
23.97
28.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1712.75+0.05+0.39%13.2512.313.680.940.870.9
7.07
11.32
15.56
19.81
24.05
28.3
25W1612.7+0.6+4.96%12.9512.113.680.910.850.89
7.1
11.36
15.62
19.87
24.13
28.39
25W1512.1-1.75-12.6%12.6511.1513.680.890.780.85
7.12
11.39
15.67
19.94
24.21
28.49
25W1413.8500%13.913.114.290.970.920.97
7.14
11.43
15.72
20.01
24.29
28.58
25W1313.85+0.15+1.09%14.713.6514.291.040.970.98
7.04
11.26
15.48
19.7
23.92
28.14
25W1213.7+1.2+9.6%13.8512.5514.2910.910.99
6.93
11.08
15.24
19.39
23.55
27.71
25W1112.5+0.9+7.76%12.611.714.290.920.860.92
6.82
10.91
15
19.09
23.18
27.27
25W1011.6+0.4+3.57%11.7510.814.290.880.80.86
6.71
10.73
14.76
18.78
22.81
26.83
25W0911.2+0.05+0.45%11.2510.9514.290.850.830.85
6.6
10.56
14.52
18.48
22.44
26.4
25W0811.15+0.1+0.9%11.510.9514.290.890.840.86
6.49
10.38
14.28
18.17
22.07
25.96
25W0711.05+0.15+1.38%11.1510.5514.290.870.830.87
6.38
10.21
14.04
17.87
21.69
25.52
25W0610.9+0.4+3.81%11.210.414.290.890.830.87
6.27
10.03
13.8
17.56
21.32
25.09
25W0410.5+0.05+0.48%10.610.3514.290.860.840.85
6.16
9.86
13.56
17.26
20.95
24.65
25W0310.45-0.2-1.88%10.5510.1514.290.870.840.86
6.05
9.69
13.32
16.95
20.58
24.21
25W0210.65-0.3-2.74%11.1510.5514.290.940.890.9
5.94
9.51
13.08
16.64
20.21
23.78
25W0110.95+0.05+0.46%11.210.7511.670.960.920.94
5.84
9.34
12.84
16.34
19.84
23.34
24W5210.9+0.35+3.32%11.410.6511.670.980.910.94
5.83
9.32
12.82
16.32
19.81
23.31
24W5110.55-0.5-4.52%11.3510.5511.670.980.910.91
5.82
9.31
12.8
16.3
19.79
23.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5011.05+0.65+6.25%12.110.9511.671.040.940.95
5.81
9.3
12.79
16.28
19.76
23.25
24W4910.4-0.2-1.89%10.710.1511.670.920.870.9
5.81
9.29
12.77
16.26
19.74
23.22
24W4810.6+0.62+6.21%11.4510.1511.670.990.880.91
5.8
9.28
12.76
16.24
19.71
23.19
24W479.98+0.47+4.94%10.29.4911.670.880.820.86
5.79
9.27
12.74
16.22
19.69
23.16
24W469.51-0.27-2.76%9.939.4511.670.860.820.82
5.78
9.25
12.72
16.19
19.67
23.14
24W459.7800%9.869.611.670.850.830.85
5.78
9.24
12.71
16.17
19.64
23.11
24W449.7800%9.89.4811.670.850.820.85
5.77
9.23
12.69
16.15
19.62
23.08
24W439.78-0.21-2.1%109.7311.670.870.840.85
5.76
9.22
12.68
16.13
19.59
23.05
24W429.9900%10.19.9311.670.880.860.87
5.75
9.21
12.66
16.11
19.57
23.02
24W419.99-0.16-1.58%10.39.9811.670.90.870.87
5.75
9.2
12.64
16.09
19.54
22.99
24W4010.15-0.25-2.4%10.410.111.480.910.880.88
5.74
9.18
12.63
16.07
19.52
22.96
24W3910.4+0.3+2.97%10.459.8411.480.910.860.91
5.74
9.19
12.63
16.08
19.52
22.97
24W3810.1-0.15-1.46%10.359.8311.480.90.860.88
5.74
9.19
12.64
16.09
19.53
22.98
24W3710.25+0.05+0.49%10.39.9711.480.90.870.89
5.75
9.2
12.64
16.09
19.54
22.99
24W3610.2-0.55-5.12%1110.0511.480.960.870.89
5.75
9.2
12.65
16.1
19.55
23
24W3510.75+0.35+3.37%10.810.411.480.940.90.93
5.75
9.2
12.66
16.11
19.56
23.01
24W3410.4-0.3-2.8%11.210.411.480.970.90.9
5.76
9.21
12.66
16.11
19.57
23.02
24W3310.7+0.35+3.38%10.910.411.480.950.90.93
5.76
9.21
12.67
16.12
19.58
23.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3210.35-1.1-9.61%11.259.511.480.980.820.9
5.76
9.22
12.67
16.13
19.58
23.04
24W3111.4500%12.0511.3511.481.050.980.99
5.76
9.22
12.68
16.13
19.59
23.05
24W3011.4500%11.9511.111.481.040.960.99
5.76
9.22
12.68
16.14
19.6
23.06
24W2911.45+0.65+6.02%11.910.7511.481.030.930.99
5.77
9.23
12.69
16.15
19.61
23.07
24W2810.8+0.05+0.47%1110.411.480.950.90.94
5.77
9.23
12.69
16.16
19.62
23.08
24W2710.75+0.2+1.9%10.9510.611.480.950.920.93
5.77
9.24
12.7
16.16
19.63
23.09
24W2610.55-0.45-4.09%11.210.511.550.970.910.91
5.78
9.24
12.71
16.17
19.64
23.1
24W2511-0.15-1.35%11.31111.550.980.950.95
5.79
9.26
12.73
16.21
19.68
23.15
24W2411.15-0.4-3.46%11.6510.9511.5510.940.96
5.8
9.28
12.76
16.24
19.72
23.2
24W2311.55+0.75+6.94%11.8510.6511.551.020.920.99
5.81
9.3
12.79
16.28
19.77
23.26
24W2210.8+0.35+3.35%10.8510.311.550.930.880.93
5.83
9.32
12.82
16.32
19.81
23.31
24W2110.45-0.5-4.57%11.2510.411.550.960.890.89
5.84
9.34
12.85
16.35
19.86
23.36
24W2010.95-0.3-2.67%11.310.611.550.970.910.94
5.85
9.37
12.88
16.39
19.9
23.41
24W1911.25-1.3-10.4%12.9511.1511.551.10.950.96
5.87
9.39
12.91
16.43
19.95
23.47
24W1812.55+0.85+7.26%12.8511.711.551.090.991.07
5.88
9.41
12.94
16.46
19.99
23.52
24W1711.7-0.4-3.31%13.311.211.551.130.950.99
5.89
9.43
12.96
16.5
20.04
23.57
24W1612.1+1.35+12.6%12.49.9511.551.050.841.02
5.91
9.45
12.99
16.54
20.08
23.62
24W1510.75+0.7+6.97%10.859.9111.550.920.840.91
5.92
9.47
13.02
16.57
20.12
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1410.05+0.2+2.03%10.59.9211.550.890.840.85
5.93
9.49
13.05
16.61
20.17
23.73
24W139.85+0.33+3.47%10.29.5311.890.860.80.83
5.94
9.51
13.08
16.65
20.21
23.78
24W129.52+0.01+0.11%9.569.2811.890.80.780.8
5.96
9.53
13.11
16.69
20.26
23.84
24W119.51+0.42+4.62%9.519.111.890.80.760.8
5.97
9.56
13.14
16.73
20.31
23.89
24W109.09-0.21-2.26%9.49.0211.890.780.750.76
5.99
9.58
13.17
16.77
20.36
23.95
24W099.3-0.32-3.33%9.629.2211.890.80.770.77
6
9.6
13.2
16.81
20.41
24.01
24W089.62+0.38+4.11%9.769.1411.890.810.760.8
6.02
9.63
13.24
16.85
20.45
24.06
24W079.24-0.01-0.11%9.339.2211.890.770.760.77
6.03
9.65
13.27
16.89
20.5
24.12
24W069.25-0.13-1.39%9.359.2411.890.770.760.77
6.04
9.67
13.3
16.92
20.55
24.18
24W059.38-0.29-3%9.719.3411.890.80.770.77
6.06
9.69
13.33
16.96
20.6
24.24
24W049.67+0.06+0.62%9.759.5911.890.80.790.8
6.07
9.72
13.36
17
20.65
24.29
24W039.61-0.1-1.03%9.949.4111.890.820.770.79
6.09
9.74
13.39
17.04
20.7
24.35
24W029.71+0.01+0.1%9.899.5611.890.810.780.8
6.1
9.76
13.42
17.08
20.75
24.41
24W019.7-0.11-1.12%9.929.6711.890.810.790.79
6.12
9.79
13.45
17.12
20.79
24.46
23W529.81-0.14-1.41%10.19.7912.260.820.80.8
6.13
9.81
13.49
17.16
20.84
24.52
23W519.95-0.2-1.97%10.29.8612.260.830.80.81
6.13
9.8
13.48
17.15
20.83
24.51
23W5010.15+0.35+3.57%10.359.8312.260.850.80.83
6.12
9.8
13.47
17.14
20.82
24.49
23W499.8+0.13+1.34%9.899.6712.260.810.790.8
6.12
9.79
13.46
17.13
20.81
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W489.67-0.08-0.82%9.779.5812.260.80.780.79
6.12
9.79
13.46
17.13
20.79
24.46
23W479.75+0.5+5.41%9.989.2712.260.820.760.8
6.11
9.78
13.45
17.12
20.78
24.45
23W469.25+0.25+2.78%9.258.9512.260.760.730.76
6.11
9.77
13.44
17.11
20.77
24.44
23W459+0.05+0.56%9.148.9512.260.750.730.74
6.11
9.77
13.43
17.1
20.76
24.42
23W448.95+0.16+1.82%8.998.7312.260.740.720.73
6.1
9.76
13.43
17.09
20.75
24.41
23W438.79+0.17+1.97%8.838.5812.260.720.70.72
6.1
9.76
13.42
17.08
20.74
24.4
23W428.62-0.14-1.6%8.88.5512.260.720.70.71
6.1
9.75
13.41
17.07
20.72
24.38
23W418.76+0.09+1.04%8.778.6712.260.720.710.72
6.09
9.75
13.4
17.06
20.71
24.37
23W408.67+0.06+0.7%8.778.6112.260.720.710.71
6.09
9.74
13.39
17.05
20.7
24.35
23W398.61-0.04-0.46%8.718.5612.170.720.70.71
6.08
9.74
13.39
17.04
20.69
24.34
23W388.65-0.1-1.14%8.798.6212.170.720.710.71
6.09
9.74
13.39
17.04
20.69
24.34
23W378.75-0.04-0.46%8.848.6412.170.730.710.72
6.09
9.74
13.39
17.04
20.69
24.35
23W368.79-0.14-1.57%98.7712.170.740.720.72
6.09
9.74
13.39
17.04
20.7
24.35
23W358.93+0.17+1.94%8.998.712.170.740.710.73
6.09
9.74
13.39
17.05
20.7
24.35
23W348.76+0.04+0.46%8.868.6312.170.730.710.72
6.09
9.74
13.4
17.05
20.7
24.36
23W338.72-0.27-3%9.048.5912.170.740.710.72
6.09
9.74
13.4
17.05
20.7
24.36
23W328.99-0.07-0.77%9.18.9812.170.750.740.74
6.09
9.74
13.4
17.05
20.71
24.36
23W319.0600%9.149.0112.170.750.740.74
6.09
9.75
13.4
17.06
20.71
24.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W309.06+0.06+0.67%9.18.9512.170.750.730.74
6.09
9.75
13.4
17.06
20.71
24.37
23W299-0.1-1.1%9.148.9912.170.750.740.74
6.09
9.75
13.4
17.06
20.72
24.37
23W289.1+0.11+1.22%9.178.9412.170.750.730.75
6.09
9.75
13.41
17.06
20.72
24.37
23W278.99-0.08-0.88%9.088.9412.170.740.730.74
6.09
9.75
13.41
17.06
20.72
24.38
23W269.07-0.04-0.44%9.119.0212.190.750.740.74
6.1
9.75
13.41
17.07
20.72
24.38
23W259.11-0.01-0.11%9.139.0612.190.750.740.75
6.1
9.76
13.41
17.07
20.73
24.39
23W249.12-0.14-1.51%9.259.1112.190.760.750.75
6.1
9.76
13.42
17.08
20.74
24.4
23W239.26+0.06+0.65%9.39.1812.190.760.750.76
6.1
9.76
13.43
17.09
20.75
24.41
23W229.2-0.01-0.11%9.39.1812.190.760.750.75
6.11
9.77
13.43
17.1
20.76
24.42
23W219.21+0.01+0.11%9.369.212.190.770.750.75
6.11
9.77
13.44
17.1
20.77
24.43
23W209.2-0.1-1.08%9.349.1612.190.760.750.75
6.11
9.78
13.44
17.11
20.78
24.44
23W199.3-0.05-0.53%9.49.2312.190.770.750.76
6.11
9.78
13.45
17.12
20.79
24.46
23W189.35+0.15+1.63%9.439.1112.190.770.740.76
6.12
9.79
13.46
17.13
20.8
24.47
23W179.2+0.07+0.77%9.289.0512.190.760.740.75
6.12
9.79
13.46
17.13
20.81
24.48
23W169.13-0.25-2.67%9.59.112.190.780.740.75
6.12
9.8
13.47
17.14
20.81
24.49
23W159.38+0.3+3.3%9.459.0512.190.770.740.77
6.12
9.8
13.47
17.15
20.82
24.5
23W149.08-0.03-0.33%9.199.0712.190.750.740.74
6.13
9.8
13.48
17.16
20.83
24.51
23W139.11-0.07-0.76%9.199.112.260.750.740.74
6.13
9.81
13.49
17.16
20.84
24.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W129.18-0.14-1.5%9.279.1212.260.760.740.75
6.13
9.82
13.5
17.18
20.86
24.54
23W119.32+0.1+1.08%9.329.0712.260.760.740.76
6.14
9.82
13.51
17.19
20.87
24.56
23W109.22-0.17-1.81%9.529.1312.260.770.740.75
6.14
9.83
13.52
17.2
20.89
24.58
23W099.39-0.22-2.29%9.619.3612.260.780.760.76
6.15
9.84
13.53
17.22
20.9
24.59
23W089.61+0.4+4.34%10.059.212.260.820.750.78
6.15
9.84
13.54
17.23
20.92
24.61
23W079.21+0.19+2.11%9.32912.260.760.730.75
6.16
9.85
13.55
17.24
20.94
24.63
23W069.02-0.04-0.44%9.088.9812.260.740.730.73
6.16
9.86
13.56
17.25
20.95
24.65
23W059.06+0.04+0.44%9.129.0212.260.740.730.73
6.17
9.87
13.57
17.27
20.97
24.67
23W039.02-0.03-0.33%9.079.0112.260.730.730.73
6.17
9.87
13.58
17.28
20.98
24.68
23W029.05+0.01+0.11%9.139.0412.260.740.730.73
6.18
9.88
13.59
17.29
21
24.7
23W019.04-0.09-0.99%9.19.0212.260.740.730.73
6.18
9.89
13.6
17.31
21.01
24.72
22W539.13+0.05+0.55%9.15912.370.740.730.74
6.18
9.9
13.61
17.32
21.03
24.74
22W529.08-0.03-0.33%9.199.0512.370.740.730.73
6.18
9.89
13.6
17.31
21.02
24.73
22W519.11-0.12-1.3%9.269.0812.370.750.730.74
6.18
9.89
13.6
17.31
21.02
24.72
22W509.23-0.08-0.86%9.379.112.370.760.740.75
6.18
9.89
13.59
17.3
21.01
24.72
22W499.31+0.02+0.22%9.359.112.370.760.740.75
6.18
9.88
13.59
17.3
21
24.71
22W489.29+0.15+1.64%9.369.1512.370.760.740.75
6.18
9.88
13.59
17.29
21
24.7
22W479.14-0.05-0.54%9.349.0812.370.760.740.74
6.17
9.88
13.58
17.29
20.99
24.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W469.19+0.05+0.55%9.289.1112.370.750.740.74
6.17
9.87
13.58
17.28
20.98
24.69
22W459.14+0.1+1.11%9.239.0712.370.750.740.74
6.17
9.87
13.57
17.27
20.98
24.68
22W449.04-0.09-0.99%9.49.0212.370.760.730.73
6.17
9.87
13.57
17.27
20.97
24.67
22W439.13-0.24-2.56%9.428.8112.370.760.710.74
6.17
9.87
13.56
17.26
20.96
24.66
22W429.37-0.22-2.29%9.538.9512.370.770.730.76
6.16
9.86
13.56
17.26
20.96
24.66
22W419.59-0.03-0.31%9.89.5212.370.80.770.78
6.16
9.86
13.56
17.25
20.95
24.65
22W409.62-0.35-3.51%9.929.2312.320.810.750.78
6.16
9.86
13.55
17.25
20.94
24.64
22W399.97-0.43-4.13%10.49.8812.320.840.80.81
6.16
9.86
13.56
17.25
20.95
24.65
22W3810.4+0.3+2.97%10.49.9712.320.840.810.84
6.16
9.86
13.56
17.26
20.95
24.65
22W3710.1+0.53+5.54%10.29.5512.320.830.770.82
6.16
9.86
13.56
17.26
20.96
24.66
22W369.57-0.18-1.85%9.729.5412.320.790.770.78
6.17
9.87
13.57
17.27
20.96
24.66
22W359.75+0.1+1.04%9.819.5312.320.80.770.79
6.17
9.87
13.57
17.27
20.97
24.67
22W349.65+0.18+1.9%9.869.4312.320.80.760.78
6.17
9.87
13.57
17.27
20.98
24.68
22W339.47+0.26+2.82%9.489.0812.320.770.740.77
6.17
9.87
13.58
17.28
20.98
24.68
22W329.21+0.11+1.21%9.339.0512.320.760.730.75
6.17
9.88
13.58
17.28
20.99
24.69
22W319.1+0.06+0.66%9.179.0312.320.740.730.74
6.17
9.88
13.58
17.29
20.99
24.7
22W309.04+0.12+1.35%9.138.9212.320.740.720.73
6.18
9.88
13.59
17.29
21
24.7
22W298.92-0.38-4.09%9.318.8712.320.750.720.72
6.18
9.88
13.59
17.3
21
24.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W289.3+0.05+0.54%9.629.2212.320.780.750.75
6.18
9.89
13.59
17.3
21.01
24.71
22W279.25-0.37-3.85%9.769.2412.360.790.750.75
6.18
9.89
13.6
17.3
21.01
24.72
22W269.62+0.25+2.67%9.739.1512.360.790.740.78
6.18
9.89
13.61
17.32
21.03
24.74
22W259.37-0.45-4.58%9.89.3412.360.790.750.76
6.19
9.9
13.61
17.33
21.04
24.75
22W249.82+0.31+3.26%9.99.4312.360.80.760.79
6.19
9.91
13.62
17.34
21.06
24.77
22W239.51+0.03+0.32%9.669.4612.360.780.760.77
6.2
9.92
13.63
17.35
21.07
24.79
22W229.48+0.01+0.11%9.549.2512.360.770.750.76
6.2
9.92
13.64
17.36
21.08
24.8
22W219.47+0.21+2.27%9.549.2312.360.770.740.76
6.21
9.93
13.65
17.38
21.1
24.82
22W209.26-0.61-6.18%9.839.1412.360.790.740.75
6.21
9.94
13.66
17.39
21.11
24.84
22W199.87-0.18-1.79%10.059.8112.360.810.790.79
6.21
9.94
13.67
17.4
21.13
24.86
22W1810.05-0.2-1.95%10.29.8912.360.820.80.81
6.22
9.95
13.68
17.41
21.14
24.87
22W1710.2500%10.351012.360.830.80.82
6.22
9.96
13.69
17.42
21.16
24.89
22W1610.25-0.15-1.44%10.510.1512.360.840.820.82
6.23
9.96
13.7
17.43
21.17
24.91
22W1510.400%10.510.312.360.840.830.83
6.23
9.97
13.71
17.45
21.18
24.92
22W1410.4-0.2-1.89%10.710.312.470.860.830.83
6.24
9.98
13.72
17.46
21.2
24.94
22W1310.6+0.05+0.47%10.7510.4512.470.860.840.85
6.23
9.98
13.72
17.46
21.2
24.94
22W1210.55+0.2+1.93%10.5510.1512.470.850.810.85
6.23
9.97
13.72
17.46
21.2
24.94
22W1110.35-0.2-1.9%10.4510.0512.470.840.810.83
6.23
9.97
13.71
17.45
21.19
24.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1010.55+0.05+0.48%10.8510.512.470.870.840.85
6.23
9.97
13.71
17.45
21.19
24.93
22W0910.5-0.45-4.11%11.1510.4512.470.890.840.84
6.23
9.97
13.71
17.45
21.19
24.93
22W0810.95-0.5-4.37%11.310.812.470.910.870.88
6.23
9.97
13.71
17.45
21.19
24.93
22W0711.45+0.55+5.05%11.7510.7512.470.940.860.92
6.23
9.97
13.71
17.45
21.19
24.93
22W0510.9+0.1+0.93%10.910.612.470.870.850.87
6.23
9.97
13.71
17.45
21.19
24.93
22W0410.8-0.15-1.37%11.110.712.470.890.860.87
6.23
9.97
13.71
17.45
21.19
24.92
22W0310.95-0.1-0.9%11.310.812.470.910.870.88
6.23
9.97
13.71
17.45
21.18
24.92
22W0211.05+0.2+1.84%11.110.7512.470.890.860.89
6.23
9.97
13.71
17.45
21.18
24.92
22W0110.85+0.6+5.85%10.9510.412.460.880.830.87
6.23
9.97
13.71
17.44
21.18
24.92
21W5210.25+0.2+1.99%10.39.9412.460.830.80.82
6.22
9.95
13.68
17.41
21.15
24.88
21W5110.05+0.05+0.5%10.19.9512.460.810.80.81
6.21
9.93
13.66
17.39
21.11
24.84
21W501000%10.19.9312.460.810.80.81
6.2
9.92
13.64
17.36
21.08
24.8
21W4910-0.05-0.5%10.259.8112.460.830.790.81
6.19
9.9
13.61
17.33
21.04
24.75
21W4810.05-0.25-2.43%10.31012.460.830.810.81
6.18
9.88
13.59
17.3
21.01
24.71
21W4710.3-0.1-0.96%10.510.2512.460.850.830.83
6.17
9.87
13.57
17.27
20.97
24.67
21W4610.400%10.6510.412.460.860.840.84
6.16
9.85
13.55
17.24
20.93
24.63
21W4510.4-0.1-0.95%10.610.3512.460.860.840.85
6.15
9.84
13.52
17.21
20.9
24.59
21W4410.5+0.05+0.48%10.5510.3512.460.860.840.86
6.14
9.82
13.5
17.18
20.86
24.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4310.45+0.15+1.46%10.510.1512.460.860.830.85
6.13
9.8
13.48
17.15
20.83
24.5
21W4210.300%10.3510.112.460.850.830.84
6.12
9.79
13.45
17.12
20.79
24.46
21W4110.300%10.410.0512.460.850.820.84
6.11
9.77
13.43
17.1
20.76
24.42
21W4010.3+0.05+0.49%10.5510.312.190.870.840.84
6.1
9.75
13.41
17.07
20.72
24.38
21W3910.25-0.05-0.49%10.410.112.190.850.820.84
6.12
9.8
13.47
17.14
20.82
24.49