2546 根基 / 本淨比河流圖(周)

2546 根基

日期: 09/16

2546 根基當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
106.5	105.5	+1	+0.95%	2.84%	105.5	108.5	105.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
286	3,049萬	688	416股/筆	106.6	2.12	7.12	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
239	2,503萬	391	611張/筆	104.7	+3.5 (+3.43%)

連續漲跌: 連3漲 ( +5.5元 / +5.45%)

財報評分: 最新48分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 06/24 17:21)

2546 根基本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2546 根基本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W38	106.5	+5.5	+5.45%	108.5	100.5	50.33	2.16	2	2.12	50.33	70.46	90.59	110.7	130.9	151
26W37	101	-6.5	-6.05%	109	101	50.33	2.17	2.01	2.01	50.33	70.46	90.59	110.7	130.9	151
26W36	107.5	+1	+0.94%	109.5	103	50.33	2.18	2.05	2.14	50.33	70.46	90.59	110.7	130.9	151
26W35	106.5	-8	-6.99%	114	103.5	50.33	2.27	2.06	2.12	50.33	70.46	90.59	110.7	130.9	151
26W34	114.5	+14.7	+14.7%	120	99.5	50.33	2.38	1.98	2.27	50.33	70.46	90.59	110.7	130.9	151
26W33	99.8	+0.7	+0.71%	104	89.5	50.33	2.07	1.78	1.98	50.33	70.46	90.59	110.7	130.9	151
26W32	99.1	-2.4	-2.36%	105	98	50.33	2.09	1.95	1.97	50.33	70.46	90.59	110.7	130.9	151
26W31	101.5	+5.5	+5.73%	102.5	95.4	50.33	2.04	1.9	2.02	50.33	70.46	90.59	110.7	130.9	151
26W30	96	-0.1	-0.1%	98.5	94.3	50.33	1.96	1.87	1.91	50.33	70.46	90.59	110.7	130.9	151
26W29	96.1	+3.9	+4.23%	97	92	50.33	1.93	1.83	1.91	50.33	70.46	90.59	110.7	130.9	151
26W28	92.2	-3	-3.15%	95.3	91.4	50.33	1.89	1.82	1.83	50.33	70.46	90.59	110.7	130.9	151
26W27	95.2	+2.8	+3.03%	95.5	93	50.33	1.9	1.85	1.89	50.33	70.46	90.59	110.7	130.9	151
26W26	92.4	-4	-4.15%	96.9	91.6	50.33	1.93	1.83	1.84	50.11	70.15	90.2	110.2	130.3	150.3
26W25	96.4	-0.6	-0.62%	98.3	93.6	50.33	1.97	1.88	1.93	49.89	69.84	89.8	109.8	129.7	149.7
26W24	97	+9.1	+10.4%	98	86	50.33	1.97	1.73	1.95	49.67	69.53	89.4	109.3	129.1	149
26W23	87.9	+0.3	+0.34%	88	85.6	50.33	1.78	1.73	1.78	49.45	69.23	89	108.8	128.6	148.3
26W22	87.6	+3	+3.55%	88.2	84	50.33	1.79	1.71	1.78	49.23	68.92	88.61	108.3	128	147.7
26W21	84.6	+0.4	+0.48%	84.8	83.8	50.33	1.73	1.71	1.73	49.01	68.61	88.21	107.8	127.4	147
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W20	84.2	-1.2	-1.41%	85.6	84.2	50.33	1.75	1.73	1.73	48.78	68.3	87.81	107.3	126.8	146.4
26W19	85.4	+0.9	+1.07%	86.3	84.1	50.33	1.78	1.73	1.76	48.56	67.99	87.41	106.8	126.3	145.7
26W18	84.5	-0.4	-0.47%	86.3	83.5	50.33	1.79	1.73	1.75	48.34	67.68	87.02	106.4	125.7	145
26W17	84.9	-1.4	-1.62%	87	84.4	50.33	1.81	1.75	1.76	48.12	67.37	86.62	105.9	125.1	144.4
26W16	86.3	+0.3	+0.35%	86.6	85.3	50.33	1.81	1.78	1.8	47.9	67.06	86.22	105.4	124.5	143.7
26W15	86	+6	+7.5%	87.2	78.9	50.33	1.83	1.65	1.8	47.68	66.75	85.83	104.9	124	143
26W14	80	-2.6	-3.15%	81.8	79	47.46	1.72	1.66	1.69	47.46	66.44	85.43	104.4	123.4	142.4
26W13	82.6	-1.2	-1.43%	84.2	82.5	47.46	1.78	1.74	1.74	47.36	66.3	85.24	104.2	123.1	142.1
26W12	83.8	+0.4	+0.48%	84.4	83.1	47.46	1.79	1.76	1.77	47.25	66.15	85.06	104	122.9	141.8
26W11	83.4	-3.4	-3.92%	85.6	80.3	47.46	1.82	1.7	1.77	47.15	66.01	84.87	103.7	122.6	141.4
26W10	86.8	-0.8	-0.91%	90.4	85.8	47.46	1.92	1.82	1.84	47.05	65.87	84.68	103.5	122.3	141.1
26W09	87.6	+1.6	+1.86%	87.7	85.4	47.46	1.87	1.82	1.87	46.94	65.72	84.5	103.3	122.1	140.8
26W07	86	+0.8	+0.94%	86.2	85	47.46	1.84	1.81	1.84	46.84	65.58	84.31	103	121.8	140.5
26W06	85.2	-1	-1.16%	87.5	84.7	47.46	1.87	1.81	1.82	46.74	65.43	84.13	102.8	121.5	140.2
26W05	86.2	-3.5	-3.9%	89.7	85.9	47.46	1.92	1.84	1.85	46.63	65.29	83.94	102.6	121.2	139.9
26W04	89.7	+0.5	+0.56%	90.9	88	47.46	1.95	1.89	1.93	46.53	65.14	83.75	102.4	121	139.6
26W03	89.2	-0.1	-0.11%	90.1	87.6	47.46	1.94	1.89	1.92	46.43	65	83.57	102.1	120.7	139.3
26W02	89.3	+3.3	+3.84%	89.4	86	47.46	1.93	1.86	1.93	46.32	64.85	83.38	101.9	120.4	139
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W01	86	-3	-3.37%	89.2	85.5	46.22	1.93	1.85	1.86	46.22	64.71	83.2	101.7	120.2	138.7
25W52	89	+1.9	+2.18%	89.6	86.6	46.22	1.95	1.88	1.93	46.01	64.41	82.82	101.2	119.6	138
25W51	87.1	-0.4	-0.46%	88.6	85.6	46.22	1.93	1.87	1.9	45.8	64.12	82.44	100.8	119.1	137.4
25W50	87.5	+0.4	+0.46%	88.5	86.5	46.22	1.94	1.9	1.92	45.59	63.83	82.06	100.3	118.5	136.8
25W49	87.1	-1.9	-2.13%	89.4	86.5	46.22	1.97	1.91	1.92	45.38	63.53	81.68	99.84	118	136.1
25W48	89	+1.2	+1.37%	89.7	87.8	46.22	1.99	1.94	1.97	45.17	63.24	81.31	99.37	117.4	135.5
25W47	87.8	-1.4	-1.57%	90	86.7	46.22	2	1.93	1.95	44.96	62.94	80.93	98.91	116.9	134.9
25W46	89.2	-1.3	-1.44%	92	88.5	46.22	2.06	1.98	1.99	44.75	62.65	80.55	98.45	116.4	134.2
25W45	90.5	+2.5	+2.84%	91	87	46.22	2.04	1.95	2.03	44.54	62.36	80.17	97.99	115.8	133.6
25W44	88	+2.5	+2.92%	89	84.9	46.22	2.01	1.92	1.99	44.33	62.06	79.79	97.53	115.3	133
25W43	85.5	-1.5	-1.72%	87.3	85.2	46.22	1.98	1.93	1.94	44.12	61.77	79.42	97.06	114.7	132.4
25W42	87	+3	+3.57%	89	83.5	46.22	2.03	1.9	1.98	43.91	61.47	79.04	96.6	114.2	131.7
25W41	84	-3.1	-3.56%	88	83.5	46.22	2.01	1.91	1.92	43.7	61.18	78.66	96.14	113.6	131.1
25W40	87.1	+1	+1.16%	88.8	85.1	43.49	2.04	1.96	2	43.49	60.89	78.28	95.68	113.1	130.5
25W39	86.1	+0.4	+0.47%	87.6	84.8	43.49	2.01	1.95	1.98	43.51	60.92	78.32	95.73	113.1	130.5
25W38	85.7	-6.4	-6.95%	96.2	85.7	43.49	2.21	1.97	1.97	43.54	60.95	78.37	95.78	113.2	130.6
25W37	92.1	+10	+12.2%	93.5	81.9	43.49	2.15	1.88	2.11	43.56	60.99	78.41	95.84	113.3	130.7
25W36	82.1	+3.5	+4.45%	83	78.4	43.49	1.9	1.8	1.88	43.59	61.02	78.45	95.89	113.3	130.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W35	78.6	-1.3	-1.63%	80	78.6	43.49	1.83	1.8	1.8	43.61	61.05	78.5	95.94	113.4	130.8
25W34	79.9	0	0%	80.5	78.8	43.49	1.84	1.81	1.83	43.63	61.09	78.54	95.99	113.4	130.9
25W33	79.9	-2	-2.44%	82.2	79.7	43.49	1.88	1.83	1.83	43.66	61.12	78.58	96.05	113.5	131
25W32	81.9	-3.3	-3.87%	85.6	77.4	43.49	1.96	1.77	1.87	43.68	61.15	78.63	96.1	113.6	131
25W31	85.2	+0.4	+0.47%	85.4	83.5	43.49	1.95	1.91	1.95	43.7	61.19	78.67	96.15	113.6	131.1
25W30	84.8	+1.3	+1.56%	85.2	83.1	43.49	1.95	1.9	1.94	43.73	61.22	78.71	96.2	113.7	131.2
25W29	83.5	-1.6	-1.88%	85.5	83	43.49	1.95	1.9	1.91	43.75	61.25	78.75	96.26	113.8	131.3
25W28	85.1	+1.8	+2.16%	85.3	81.2	43.49	1.95	1.85	1.94	43.78	61.29	78.8	96.31	113.8	131.3
25W27	83.3	+1.2	+1.46%	85.8	80.5	43.8	1.96	1.84	1.9	43.8	61.32	78.84	96.36	113.9	131.4
25W26	82.1	+3	+3.79%	82.3	77.7	43.8	1.89	1.78	1.88	43.66	61.12	78.58	96.04	113.5	131
25W25	79.1	-1.4	-1.74%	81.3	79	43.8	1.87	1.82	1.82	43.51	60.92	78.32	95.72	113.1	130.5
25W24	80.5	0	0%	82	79.6	43.8	1.89	1.84	1.86	43.37	60.71	78.06	95.41	112.8	130.1
25W23	80.5	0	0%	81.3	80.1	43.8	1.88	1.85	1.86	43.22	60.51	77.8	95.09	112.4	129.7
25W22	80.5	-1.1	-1.35%	82.4	80	43.8	1.91	1.86	1.87	43.08	60.31	77.54	94.77	112	129.2
25W21	81.6	+1.3	+1.62%	82.7	80	43.8	1.93	1.86	1.9	42.93	60.11	77.28	94.45	111.6	128.8
25W20	80.3	-1.8	-2.19%	81.8	78.7	43.8	1.91	1.84	1.88	42.79	59.9	77.02	94.13	111.2	128.4
25W19	82.1	+2.1	+2.62%	82.1	78.6	43.8	1.93	1.84	1.93	42.64	59.7	76.76	93.81	110.9	127.9
25W18	80	+1.6	+2.04%	80.1	77.2	43.8	1.88	1.82	1.88	42.5	59.5	76.5	93.5	110.5	127.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W17	78.4	+0.3	+0.38%	79.9	75	43.8	1.89	1.77	1.85	42.35	59.3	76.24	93.18	110.1	127.1
25W16	78.1	+1.4	+1.83%	80.7	76.7	43.8	1.91	1.82	1.85	42.21	59.09	75.98	92.86	109.7	126.6
25W15	76.7	-2.7	-3.4%	77.5	69.4	43.8	1.84	1.65	1.82	42.06	58.89	75.72	92.54	109.4	126.2
25W14	79.4	-1.3	-1.61%	80.3	77	41.92	1.92	1.84	1.89	41.92	58.69	75.46	92.22	109	125.8
25W13	80.7	-4	-4.72%	85	79	41.92	2.02	1.88	1.92	42.04	58.86	75.67	92.49	109.3	126.1
25W12	84.7	+0.5	+0.59%	85.4	83.2	41.92	2.03	1.97	2.01	42.16	59.03	75.89	92.76	109.6	126.5
25W11	84.2	+0.5	+0.6%	86.4	83	41.92	2.04	1.96	1.99	42.28	59.2	76.11	93.02	109.9	126.8
25W10	83.7	+1.4	+1.7%	87.7	80.5	41.92	2.07	1.9	1.97	42.4	59.36	76.33	93.29	110.2	127.2
25W09	82.3	-2.8	-3.29%	86	82	41.92	2.02	1.93	1.94	42.52	59.53	76.54	93.55	110.6	127.6
25W08	85.1	+12.8	+17.7%	87.6	71.4	41.92	2.05	1.67	2	42.64	59.7	76.76	93.82	110.9	127.9
25W07	72.3	+0.8	+1.12%	72.3	70.7	41.92	1.69	1.65	1.69	42.77	59.87	76.98	94.08	111.2	128.3
25W06	71.5	+1.8	+2.58%	72	69.2	41.92	1.68	1.61	1.67	42.89	60.04	77.2	94.35	111.5	128.7
25W04	69.7	+0.5	+0.72%	70.4	69	41.92	1.64	1.6	1.62	43.01	60.21	77.41	94.62	111.8	129
25W03	69.2	+0.3	+0.44%	69.8	67.2	41.92	1.62	1.56	1.6	43.13	60.38	77.63	94.88	112.1	129.4
25W02	68.9	-0.8	-1.15%	71	68.2	41.92	1.64	1.58	1.59	43.25	60.55	77.85	95.15	112.4	129.7
25W01	69.7	-0.3	-0.43%	71.8	69	43.37	1.66	1.59	1.61	43.37	60.72	78.07	95.41	112.8	130.1
24W52	70	+1.4	+2.04%	71.5	69	43.37	1.66	1.6	1.62	43.11	60.35	77.6	94.84	112.1	129.3
24W51	68.6	-3	-4.19%	72.5	68.2	43.37	1.69	1.59	1.6	42.85	59.99	77.12	94.26	111.4	128.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W50	71.6	-4.6	-6.04%	75.5	71.2	43.37	1.77	1.67	1.68	42.59	59.62	76.65	93.69	110.7	127.8
24W49	76.2	+0.9	+1.2%	76.5	74.8	43.37	1.81	1.77	1.8	42.32	59.25	76.18	93.11	110	127
24W48	75.3	-0.1	-0.13%	77.1	73.9	43.37	1.83	1.76	1.79	42.06	58.89	75.71	92.54	109.4	126.2
24W47	75.4	+0.7	+0.94%	75.8	73.8	43.37	1.81	1.77	1.8	41.8	58.52	75.24	91.96	108.7	125.4
24W46	74.7	+0.7	+0.95%	76.4	72.7	43.37	1.84	1.75	1.8	41.54	58.15	74.77	91.39	108	124.6
24W45	74	+1	+1.37%	74.7	72.5	43.37	1.81	1.76	1.79	41.28	57.79	74.3	90.81	107.3	123.8
24W44	73	0	0%	74.1	71.7	43.37	1.81	1.75	1.78	41.02	57.42	73.83	90.24	106.6	123
24W43	73	-0.1	-0.14%	74	72.5	43.37	1.82	1.78	1.79	40.75	57.06	73.36	89.66	106	122.3
24W42	73.1	+0.4	+0.55%	74.5	71.9	43.37	1.84	1.78	1.81	40.49	56.69	72.89	89.08	105.3	121.5
24W41	72.7	-0.3	-0.41%	73.6	72	43.37	1.83	1.79	1.81	40.23	56.32	72.42	88.51	104.6	120.7
24W40	73	-1.4	-1.88%	74.8	73	39.97	1.87	1.83	1.83	39.97	55.96	71.95	87.93	103.9	119.9
24W39	74.4	-0.3	-0.4%	75.9	73.6	39.97	1.9	1.84	1.86	39.93	55.91	71.88	87.85	103.8	119.8
24W38	74.7	-0.2	-0.27%	78.7	73.1	39.97	1.97	1.83	1.87	39.9	55.86	71.81	87.77	103.7	119.7
24W37	74.9	-1.2	-1.58%	76.4	73	39.97	1.92	1.83	1.88	39.86	55.8	71.75	87.69	103.6	119.6
24W36	76.1	-4.4	-5.47%	80.8	75.1	39.97	2.03	1.89	1.91	39.82	55.75	71.68	87.61	103.5	119.5
24W35	80.5	+1.2	+1.51%	80.9	78.5	39.97	2.03	1.97	2.02	39.79	55.7	71.62	87.53	103.4	119.4
24W34	79.3	-4.2	-5.03%	85.2	79	39.97	2.14	1.99	1.99	39.75	55.65	71.55	87.45	103.4	119.3
24W33	83.5	+3.5	+4.38%	85.6	75.5	39.97	2.16	1.9	2.1	39.72	55.6	71.49	87.37	103.3	119.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W32	80	-10	-11.1%	86.2	74.5	39.97	2.17	1.88	2.02	39.68	55.55	71.42	87.29	103.2	119
24W31	90	-9.3	-9.37%	96.7	90	39.97	2.44	2.27	2.27	39.64	55.5	71.36	87.21	103.1	118.9
24W30	99.3	+0.8	+0.81%	100.5	93.3	39.97	2.54	2.36	2.51	39.61	55.45	71.29	87.13	103	118.8
24W29	98.5	+3.2	+3.36%	102.5	95.4	39.97	2.59	2.41	2.49	39.57	55.4	71.22	87.05	102.9	118.7
24W28	95.3	+0.7	+0.74%	96.8	92.8	39.97	2.45	2.35	2.41	39.53	55.35	71.16	86.97	102.8	118.6
24W27	94.6	+1.2	+1.28%	95.2	92.9	39.97	2.41	2.35	2.4	39.5	55.3	71.09	86.89	102.7	118.5
24W26	93.4	-0.3	-0.32%	94.7	92.2	39.46	2.4	2.34	2.37	39.46	55.24	71.03	86.81	102.6	118.4
24W25	93.7	-1.9	-1.99%	96.5	93.6	39.46	2.46	2.38	2.39	39.28	54.99	70.7	86.41	102.1	117.8
24W24	95.6	-3.5	-3.53%	99.9	94.7	39.46	2.56	2.42	2.45	39.1	54.74	70.37	86.01	101.7	117.3
24W23	99.1	+3.6	+3.77%	99.2	94.1	39.46	2.55	2.42	2.55	38.92	54.48	70.05	85.61	101.2	116.7
24W22	95.5	+2.9	+3.13%	97.6	92.7	39.46	2.52	2.39	2.47	38.73	54.23	69.72	85.21	100.7	116.2
24W21	92.6	-4.4	-4.54%	99.2	91.3	39.46	2.57	2.37	2.4	38.55	53.97	69.39	84.82	100.2	115.7
24W20	97	-11.5	-10.6%	103.5	92.5	39.46	2.7	2.41	2.53	38.37	53.72	69.07	84.42	99.76	115.1
24W19	108.5	-8	-6.87%	132.5	108.5	39.46	3.47	2.84	2.84	38.19	53.46	68.74	84.02	99.29	114.6
24W18	116.5	+8.5	+7.87%	116.5	103	39.46	3.07	2.71	3.07	38.01	53.21	68.41	83.62	98.82	114
24W17	108	+5.5	+5.37%	112.5	98.4	39.46	2.97	2.6	2.86	37.83	52.96	68.09	83.22	98.35	113.5
24W16	102.5	+13	+14.5%	102.5	87.3	39.46	2.72	2.32	2.72	37.64	52.7	67.76	82.82	97.88	112.9
24W15	89.5	+0.5	+0.56%	90.8	89	39.46	2.42	2.38	2.39	37.46	52.45	67.43	82.42	97.4	112.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W14	89	+3	+3.49%	89.1	86	39.46	2.39	2.31	2.39	37.28	52.19	67.11	82.02	96.93	111.8
24W13	86	+0.9	+1.06%	86.8	84	37.1	2.34	2.26	2.32	37.1	51.94	66.78	81.62	96.46	111.3
24W12	85.1	+1.1	+1.31%	86.3	84.5	37.1	2.31	2.26	2.28	37.31	52.23	67.16	82.08	97	111.9
24W11	84	-4.8	-5.41%	89.7	82.4	37.1	2.39	2.2	2.24	37.52	52.52	67.53	82.54	97.54	112.6
24W10	88.8	-0.2	-0.22%	91	87.9	37.1	2.41	2.33	2.35	37.73	52.82	67.91	83	98.09	113.2
24W09	89	+4.5	+5.33%	89.9	85.4	37.1	2.37	2.25	2.35	37.93	53.11	68.28	83.45	98.63	113.8
24W08	84.5	+4.6	+5.76%	85.4	79.9	37.1	2.24	2.09	2.22	38.14	53.4	68.66	83.91	99.17	114.4
24W07	79.9	+1	+1.27%	81.7	78.3	37.1	2.13	2.04	2.08	38.35	53.69	69.03	84.37	99.71	115.1
24W06	78.9	-0.1	-0.13%	79.5	78.7	37.1	2.06	2.04	2.05	38.56	53.98	69.41	84.83	100.3	115.7
24W05	79	+2.5	+3.27%	79.5	76.5	37.1	2.05	1.97	2.04	38.77	54.27	69.78	85.29	100.8	116.3
24W04	76.5	+0.5	+0.66%	77.9	76.1	37.1	2	1.95	1.96	38.98	54.57	70.16	85.75	101.3	116.9
24W03	76	-2.5	-3.18%	79	75	37.1	2.02	1.91	1.94	39.18	54.86	70.53	86.21	101.9	117.6
24W02	78.5	-1.8	-2.24%	80.3	77.7	37.1	2.04	1.97	1.99	39.39	55.15	70.91	86.66	102.4	118.2
24W01	80.3	+0.4	+0.5%	80.4	78.5	37.1	2.03	1.98	2.03	39.6	55.44	71.28	87.12	103	118.8
23W52	79.9	+2.3	+2.96%	80.4	77.6	39.81	2.02	1.95	2.01	39.81	55.73	71.66	87.58	103.5	119.4
23W51	77.6	+0.4	+0.52%	78.2	76.7	39.81	1.98	1.94	1.96	39.57	55.39	71.22	87.05	102.9	118.7
23W50	77.2	+2.2	+2.93%	78	73.8	39.81	1.98	1.88	1.96	39.33	55.06	70.79	86.52	102.2	118
23W49	75	+0.4	+0.54%	75.2	73.8	39.81	1.92	1.89	1.92	39.08	54.72	70.35	85.98	101.6	117.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W48	74.6	-0.4	-0.53%	75.3	74.6	39.81	1.94	1.92	1.92	38.84	54.38	69.91	85.45	101	116.5
23W47	75	+0.8	+1.08%	75.2	74	39.81	1.95	1.92	1.94	38.6	54.04	69.48	84.92	100.4	115.8
23W46	74.2	-1.4	-1.85%	75.5	73.5	39.81	1.97	1.92	1.93	38.36	53.7	69.04	84.38	99.73	115.1
23W45	75.6	+1.4	+1.89%	76.3	73.5	39.81	2	1.93	1.98	38.11	53.36	68.6	83.85	99.1	114.3
23W44	74.2	-0.1	-0.13%	74.2	72.6	39.81	1.96	1.92	1.96	37.87	53.02	68.17	83.32	98.47	113.6
23W43	74.3	+0.9	+1.23%	74.3	73	39.81	1.97	1.94	1.97	37.63	52.68	67.73	82.78	97.84	112.9
23W42	73.4	-0.1	-0.14%	75.1	72	39.81	2.01	1.93	1.96	37.39	52.34	67.3	82.25	97.21	112.2
23W41	73.5	-1.5	-2%	74.3	73.2	39.81	2	1.97	1.98	37.14	52	66.86	81.72	96.58	111.4
23W40	75	+0.6	+0.81%	75.8	73.2	39.81	2.05	1.98	2.03	36.9	51.66	66.42	81.19	95.95	110.7
23W39	74.4	+0.2	+0.27%	74.7	73.1	36.66	2.04	1.99	2.03	36.66	51.32	65.99	80.65	95.32	110
23W38	74.2	-0.7	-0.93%	75.4	73	36.66	2.06	1.99	2.03	36.64	51.29	65.95	80.6	95.26	109.9
23W37	74.9	-1.6	-2.09%	75.9	73.9	36.66	2.07	2.02	2.05	36.62	51.26	65.91	80.55	95.2	109.8
23W36	76.5	+2.3	+3.1%	80.4	74.5	36.66	2.2	2.04	2.09	36.59	51.23	65.87	80.5	95.14	109.8
23W35	74.2	+1.4	+1.92%	75.3	72.5	36.66	2.06	1.98	2.03	36.57	51.2	65.83	80.46	95.08	109.7
23W34	72.8	+0.3	+0.41%	73.7	72.1	36.66	2.02	1.97	1.99	36.55	51.17	65.79	80.41	95.03	109.6
23W33	72.5	+2.2	+3.13%	73.8	70.3	36.66	2.02	1.92	1.98	36.53	51.14	65.75	80.36	94.97	109.6
23W32	70.3	-1.5	-2.09%	71.7	69.3	36.66	1.96	1.9	1.93	36.5	51.11	65.71	80.31	94.91	109.5
23W31	71.8	+0.2	+0.28%	72.3	70.1	36.66	1.98	1.92	1.97	36.48	51.07	65.67	80.26	94.85	109.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W30	71.6	-1.8	-2.45%	76.4	70.8	36.66	2.1	1.94	1.96	36.46	51.04	65.63	80.21	94.79	109.4
23W29	73.4	+0.8	+1.1%	73.5	71	36.66	2.02	1.95	2.01	36.44	51.01	65.59	80.16	94.74	109.3
23W28	72.6	+1.6	+2.25%	72.8	70.7	36.66	2	1.94	1.99	36.41	50.98	65.55	80.11	94.68	109.2
23W27	71	-1.2	-1.66%	72.9	70.3	36.66	2	1.93	1.95	36.39	50.95	65.51	80.06	94.62	109.2
23W26	72.2	+0.4	+0.56%	72.5	70.7	36.37	1.99	1.94	1.99	36.37	50.92	65.47	80.01	94.56	109.1
23W25	71.8	+1	+1.41%	71.9	70.1	36.37	1.97	1.92	1.97	36.45	51.03	65.61	80.19	94.77	109.3
23W24	70.8	+0.3	+0.43%	73.6	70.1	36.37	2.01	1.92	1.94	36.53	51.14	65.75	80.36	94.97	109.6
23W23	70.5	+0.5	+0.71%	71.9	70	36.37	1.96	1.91	1.93	36.61	51.25	65.89	80.54	95.18	109.8
23W22	70	+2	+2.94%	72	67.9	36.37	1.96	1.85	1.91	36.69	51.36	66.04	80.71	95.39	110.1
23W21	68	0	0%	68.5	67.4	36.37	1.86	1.83	1.85	36.77	51.47	66.18	80.89	95.59	110.3
23W20	68	+1.2	+1.8%	69.1	65.1	36.37	1.88	1.77	1.85	36.85	51.58	66.32	81.06	95.8	110.5
23W19	66.8	-4.6	-6.44%	73.3	64.4	36.37	1.99	1.74	1.81	36.92	51.69	66.46	81.23	96	110.8
23W18	71.4	+0.4	+0.56%	72.4	70.3	36.37	1.96	1.9	1.93	37	51.81	66.61	81.41	96.21	111
23W17	71	+3.4	+5.03%	71.5	67.2	36.37	1.93	1.81	1.91	37.08	51.92	66.75	81.58	96.42	111.2
23W16	67.6	-1.2	-1.74%	70	67.2	36.37	1.88	1.81	1.82	37.16	52.03	66.89	81.76	96.62	111.5
23W15	68.8	-0.4	-0.58%	71.5	68.5	36.37	1.92	1.84	1.85	37.24	52.14	67.03	81.93	96.83	111.7
23W14	69.2	+1.3	+1.91%	72.8	67.9	36.37	1.95	1.82	1.85	37.32	52.25	67.18	82.11	97.03	112
23W13	67.9	+0.4	+0.59%	68.7	65.8	37.4	1.84	1.76	1.82	37.4	52.36	67.32	82.28	97.24	112.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W12	67.5	+4.8	+7.66%	68.5	62.4	37.4	1.84	1.67	1.81	37.27	52.18	67.09	82	96.91	111.8
23W11	62.7	+5	+8.67%	63.9	57.1	37.4	1.72	1.54	1.69	37.15	52.01	66.87	81.73	96.59	111.4
23W10	57.7	+0.8	+1.41%	58	56.5	37.4	1.57	1.53	1.56	37.02	51.83	66.64	81.45	96.26	111.1
23W09	56.9	+0.2	+0.35%	57.2	55.9	37.4	1.55	1.52	1.54	36.9	51.66	66.41	81.17	95.93	110.7
23W08	56.7	+0.7	+1.25%	57.2	56	37.4	1.56	1.52	1.54	36.77	51.48	66.19	80.9	95.6	110.3
23W07	56	+0.2	+0.36%	56	54.8	37.4	1.53	1.5	1.53	36.64	51.3	65.96	80.62	95.28	109.9
23W06	55.8	+0.2	+0.36%	56.6	55.2	37.4	1.55	1.51	1.53	36.52	51.13	65.73	80.34	94.95	109.6
23W05	55.6	+2.1	+3.93%	56	53.3	37.4	1.54	1.46	1.53	36.39	50.95	65.51	80.07	94.62	109.2
23W03	53.5	-0.1	-0.19%	54	53	37.4	1.49	1.46	1.48	36.27	50.77	65.28	79.79	94.3	108.8
23W02	53.6	+0.8	+1.52%	54.4	52	37.4	1.51	1.44	1.48	36.14	50.6	65.06	79.51	93.97	108.4
23W01	52.8	+1.3	+2.52%	53.5	51.2	37.4	1.49	1.42	1.47	36.02	50.42	64.83	79.23	93.64	108
22W53	51.5	+1	+1.98%	51.9	50.5	35.89	1.45	1.41	1.43	35.89	50.25	64.6	78.96	93.31	107.7
22W52	50.5	0	0%	50.5	49.8	35.89	1.42	1.4	1.42	35.54	49.75	63.97	78.18	92.39	106.6
22W51	50.5	+0.9	+1.81%	51.4	50.2	35.89	1.46	1.43	1.44	35.18	49.26	63.33	77.4	91.47	105.5
22W50	49.6	-0.7	-1.39%	50.4	49.5	35.89	1.45	1.42	1.42	34.83	48.76	62.69	76.62	90.55	104.5
22W49	50.3	+0.1	+0.2%	50.4	49.3	35.89	1.46	1.43	1.46	34.47	48.26	62.05	75.84	89.63	103.4
22W48	50.2	+1.55	+3.19%	51	48.3	35.89	1.49	1.42	1.47	34.12	47.77	61.42	75.07	88.71	102.4
22W47	48.65	+0.3	+0.62%	49.85	48.25	35.89	1.48	1.43	1.44	33.77	47.27	60.78	74.29	87.79	101.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W46	48.35	+2.2	+4.77%	48.55	46.2	35.89	1.45	1.38	1.45	33.41	46.78	60.14	73.51	86.87	100.2
22W45	46.15	+0.55	+1.21%	46.15	45.1	35.89	1.4	1.36	1.4	33.06	46.28	59.51	72.73	85.95	99.18
22W44	45.6	-0.7	-1.51%	46.8	45.1	35.89	1.43	1.38	1.39	32.71	45.79	58.87	71.95	85.03	98.12
22W43	46.3	-1.25	-2.63%	47.5	46.15	35.89	1.47	1.43	1.43	32.35	45.29	58.23	71.17	84.11	97.05
22W42	47.55	-1.3	-2.66%	48.6	46	35.89	1.52	1.44	1.49	32	44.8	57.6	70.39	83.19	95.99
22W41	48.85	-0.5	-1.01%	49.4	48.7	35.89	1.56	1.54	1.54	31.64	44.3	56.96	69.62	82.27	94.93
22W40	49.35	-0.95	-1.89%	50	48.6	31.29	1.6	1.55	1.58	31.29	43.81	56.32	68.84	81.35	93.87
22W39	50.3	-0.2	-0.4%	50.5	49.7	31.29	1.61	1.58	1.6	31.4	43.96	56.52	69.07	81.63	94.19
22W38	50.5	-0.1	-0.2%	52	50.3	31.29	1.65	1.6	1.6	31.51	44.11	56.71	69.31	81.91	94.52
22W37	50.6	+0.2	+0.4%	50.6	50	31.29	1.6	1.58	1.6	31.61	44.26	56.9	69.55	82.19	94.84
22W36	50.4	-1.5	-2.89%	52	50	31.29	1.64	1.58	1.59	31.72	44.41	57.1	69.79	82.47	95.16
22W35	51.9	+1.9	+3.8%	51.9	49.8	31.29	1.63	1.56	1.63	31.83	44.56	57.29	70.02	82.75	95.49
22W34	50	+0.3	+0.6%	50.5	49.7	31.29	1.58	1.56	1.57	31.94	44.71	57.49	70.26	83.03	95.81
22W33	49.7	-1.4	-2.74%	50.5	49.5	31.29	1.58	1.54	1.55	32.04	44.86	57.68	70.5	83.31	96.13
22W32	51.1	-4.6	-8.26%	51.2	48.85	31.29	1.59	1.52	1.59	32.15	45.01	57.87	70.73	83.59	96.45
22W31	55.7	+2.6	+4.9%	56	53	31.29	1.74	1.64	1.73	32.26	45.16	58.07	70.97	83.87	96.78
22W30	53.1	+2.5	+4.94%	53.7	50.1	31.29	1.66	1.55	1.64	32.37	45.31	58.26	71.21	84.15	97.1
22W29	50.6	-0.4	-0.78%	51.4	50.2	31.29	1.58	1.55	1.56	32.47	45.46	58.45	71.44	84.43	97.42
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W28	51	+1.1	+2.2%	51.4	49.4	31.29	1.58	1.52	1.57	32.58	45.62	58.65	71.68	84.71	97.75
22W27	49.9	-0.6	-1.19%	51.8	49.9	32.69	1.58	1.53	1.53	32.69	45.77	58.84	71.92	84.99	98.07
22W26	50.5	-1.4	-2.7%	52.2	50.4	32.69	1.59	1.54	1.54	32.81	45.94	59.06	72.19	85.32	98.44
22W25	51.9	-1.4	-2.63%	53.3	51.6	32.69	1.62	1.57	1.58	32.94	46.11	59.29	72.46	85.64	98.81
22W24	53.3	-0.4	-0.74%	54	52.7	32.69	1.63	1.59	1.61	33.06	46.29	59.51	72.74	85.96	99.18
22W23	53.7	+0.2	+0.37%	55.1	53.5	32.69	1.66	1.61	1.62	33.19	46.46	59.73	73.01	86.28	99.56
22W22	53.5	+0.8	+1.52%	53.7	52.5	32.69	1.61	1.58	1.61	33.31	46.63	59.96	73.28	86.6	99.93
22W21	52.7	+0.2	+0.38%	53.5	51.2	32.69	1.6	1.53	1.58	33.43	46.81	60.18	73.55	86.93	100.3
22W20	52.5	-1.9	-3.49%	54.1	51.2	32.69	1.61	1.53	1.56	33.56	46.98	60.4	73.83	87.25	100.7
22W19	54.4	-0.2	-0.37%	55.1	53.6	32.69	1.64	1.59	1.62	33.68	47.15	60.63	74.1	87.57	101
22W18	54.6	-2.6	-4.55%	57.2	53.6	32.69	1.69	1.59	1.62	33.8	47.33	60.85	74.37	87.89	101.4
22W17	57.2	0	0%	57.6	56	32.69	1.7	1.65	1.69	33.93	47.5	61.07	74.64	88.21	101.8
22W16	57.2	-0.8	-1.38%	60	56.5	32.69	1.76	1.66	1.68	34.05	47.67	61.29	74.92	88.54	102.2
22W15	58	+0.3	+0.52%	58	56.6	32.69	1.7	1.66	1.7	34.18	47.85	61.52	75.19	88.86	102.5
22W14	57.7	+3	+5.48%	58.5	53.5	34.3	1.71	1.56	1.68	34.3	48.02	61.74	75.46	89.18	102.9
22W13	54.7	+2.8	+5.39%	55.3	52.1	34.3	1.62	1.52	1.6	34.2	47.88	61.56	75.24	88.92	102.6
22W12	51.9	+0.1	+0.19%	52.4	51.3	34.3	1.54	1.5	1.52	34.1	47.74	61.38	75.02	88.66	102.3
22W11	51.8	-0.6	-1.15%	52.4	50	34.3	1.54	1.47	1.52	34	47.6	61.2	74.81	88.41	102
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W10	52.4	+0.8	+1.55%	53.1	51.8	34.3	1.57	1.53	1.55	33.9	47.46	61.03	74.59	88.15	101.7
22W09	51.6	-1	-1.9%	52.7	51.5	34.3	1.56	1.52	1.53	33.8	47.33	60.85	74.37	87.89	101.4
22W08	52.6	+0.1	+0.19%	52.9	51.6	34.3	1.57	1.53	1.56	33.7	47.19	60.67	74.15	87.63	101.1
22W07	52.5	+2.3	+4.58%	52.8	50.4	34.3	1.57	1.5	1.56	33.61	47.05	60.49	73.93	87.38	100.8
22W05	50.2	-0.1	-0.2%	51	49.7	34.3	1.52	1.48	1.5	33.51	46.91	60.31	73.71	87.12	100.5
22W04	50.3	-0.9	-1.76%	51.4	50.3	34.3	1.54	1.51	1.51	33.41	46.77	60.13	73.5	86.86	100.2
22W03	51.2	+1.45	+2.91%	51.9	49.75	34.3	1.56	1.49	1.54	33.31	46.63	59.96	73.28	86.6	99.92
22W02	49.75	+0.1	+0.2%	50	49.25	34.3	1.51	1.48	1.5	33.21	46.49	59.78	73.06	86.34	99.63
22W01	49.65	+0.6	+1.22%	49.8	49.1	33.11	1.5	1.48	1.5	33.11	46.35	59.6	72.84	86.09	99.33
21W52	49.05	+0.05	+0.1%	49.4	48.75	33.11	1.5	1.48	1.49	32.99	46.18	59.38	72.57	85.77	98.97
21W51	49	-0.45	-0.91%	49.6	48	33.11	1.51	1.46	1.49	32.87	46.01	59.16	72.31	85.45	98.6
21W50	49.45	-0.25	-0.5%	49.75	49.2	33.11	1.52	1.5	1.51	32.75	45.84	58.94	72.04	85.14	98.24
21W49	49.7	-0.05	-0.1%	49.95	49.2	33.11	1.53	1.51	1.52	32.62	45.67	58.72	71.77	84.82	97.87
21W48	49.75	-0.05	-0.1%	50.5	49.5	33.11	1.55	1.52	1.53	32.5	45.5	58.5	71.51	84.51	97.51
21W47	49.8	0	0%	50	49.4	33.11	1.54	1.53	1.54	32.38	45.33	58.29	71.24	84.19	97.14
21W46	49.8	+0.55	+1.12%	50.5	49.3	33.11	1.57	1.53	1.54	32.26	45.16	58.07	70.97	83.87	96.78
21W45	49.25	+2.2	+4.68%	49.85	47.3	33.11	1.55	1.47	1.53	32.14	44.99	57.85	70.7	83.56	96.41
21W44	47.05	+0.35	+0.75%	47.5	46.7	33.11	1.48	1.46	1.47	32.02	44.82	57.63	70.44	83.24	96.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.47)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W43	46.7	+0.65	+1.41%	46.8	46	33.11	1.47	1.44	1.46	31.89	44.65	57.41	70.17	82.93	95.68
21W42	46.05	-0.1	-0.22%	46.2	45.55	33.11	1.45	1.43	1.45	31.77	44.48	57.19	69.9	82.61	95.32
21W41	46.15	+0.1	+0.22%	46.5	45.75	33.11	1.47	1.45	1.46	31.65	44.31	56.97	69.63	82.29	94.95
21W40	46.05	-0.65	-1.39%	47.05	46	31.53	1.49	1.46	1.46	31.53	44.14	56.75	69.37	81.98	94.59
21W39	46.7	-0.3	-0.64%	47.25	46.5	31.53	1.49	1.47	1.47	31.66	44.33	56.99	69.66	82.33	94.99

2546 根基 / 本淨比河流圖(周)

2546 根基

新聞及公告

2546 根基 本淨比河流圖

2546 根基 本淨比河流圖(周線圖)

2546 根基本淨比河流圖

2546 根基本淨比河流圖(周線圖)