2545 皇翔 / 本淨比河流圖(周)

2545 皇翔

日期: 09/16

2545 皇翔當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.3	33.15	+0.15	+0.45%	1.06%	33.3	33.45	33.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
108	359.4萬	118	915股/筆	33.27	0.86	35.05	-0.41
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
85	281.1萬	90	942張/筆	33.15	+0.1 (+0.3%)

連續漲跌: 連2漲 ( +0.25元 / +0.76%)

財報評分: 最新40分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 處分有價證券 (公告訊息 09/15 18:30)

• 取得有價證券 (公告訊息 09/15 18:29)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發北市Q2億元交易近30件陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

• 新北市中和區景新段10地號等3筆之追加工程承攬合約(社宅棟） (公告訊息 06/23 19:55)

• 皇翔除息基準日公告。 (公告訊息 06/23 19:53)

• 〈房產〉盤點近年北市熱銷豪宅：「總統傑仕堡」近億元總價但室內面積不到60坪 (Anue鉅亨 06/22 11:57)

2545 皇翔本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2545 皇翔本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W38	33.3	-0.45	-1.33%	33.55	32.95	38.58	0.87	0.85	0.86	19.29	30.86	42.44	54.01	65.59	77.16
26W37	33.75	-1.1	-3.16%	35.3	33.7	38.58	0.91	0.87	0.87	19.29	30.86	42.44	54.01	65.59	77.16
26W36	34.85	-0.1	-0.29%	34.95	34	38.58	0.91	0.88	0.9	19.29	30.86	42.44	54.01	65.59	77.16
26W35	34.95	+0.25	+0.72%	35.3	34.5	38.58	0.91	0.89	0.91	19.29	30.86	42.44	54.01	65.59	77.16
26W34	34.7	+1.15	+3.43%	34.75	32.9	38.58	0.9	0.85	0.9	19.29	30.86	42.44	54.01	65.59	77.16
26W33	33.55	+1.4	+4.35%	35.4	32.15	38.58	0.92	0.83	0.87	19.29	30.86	42.44	54.01	65.59	77.16
26W32	32.15	-0.65	-1.98%	33.1	31.65	38.58	0.86	0.82	0.83	19.29	30.86	42.44	54.01	65.59	77.16
26W31	32.8	-0.5	-1.5%	33.5	32.35	38.58	0.87	0.84	0.85	19.29	30.86	42.44	54.01	65.59	77.16
26W30	33.3	-1	-2.92%	35	33.2	38.58	0.91	0.86	0.86	19.29	30.86	42.44	54.01	65.59	77.16
26W29	34.3	-0.5	-1.44%	35.2	34.05	38.58	0.91	0.88	0.89	19.29	30.86	42.44	54.01	65.59	77.16
26W28	34.8	-3.85	-9.96%	39.2	34.7	38.58	1.02	0.9	0.9	19.29	30.86	42.44	54.01	65.59	77.16
26W27	38.65	+0.95	+2.52%	38.95	37.75	38.58	1.01	0.98	1	19.29	30.86	42.44	54.01	65.59	77.16
26W26	37.7	-0.85	-2.2%	38.65	37	38.58	1	0.96	0.98	19.32	30.91	42.5	54.09	65.68	77.28
26W25	38.55	0	0%	39.55	38	38.58	1.02	0.98	1	19.35	30.96	42.56	54.17	65.78	77.39
26W24	38.55	+0.2	+0.52%	39.9	36.8	38.58	1.03	0.95	0.99	19.38	31	42.63	54.25	65.88	77.51
26W23	38.35	+2.05	+5.65%	38.45	36.15	38.58	0.99	0.93	0.99	19.41	31.05	42.69	54.34	65.98	77.62
26W22	36.3	-0.65	-1.76%	37	35.6	38.58	0.95	0.92	0.93	19.43	31.09	42.76	54.42	66.08	77.74
26W21	36.95	-0.7	-1.86%	37.55	36.8	38.58	0.96	0.95	0.95	19.46	31.14	42.82	54.5	66.17	77.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W20	37.65	-1.3	-3.34%	39	37.5	38.58	1	0.96	0.97	19.49	31.19	42.88	54.58	66.27	77.97
26W19	38.95	+1.45	+3.87%	39.1	37.3	38.58	1	0.96	1	19.52	31.23	42.95	54.66	66.37	78.08
26W18	37.5	-0.15	-0.4%	38	36.85	38.58	0.97	0.94	0.96	19.55	31.28	43.01	54.74	66.47	78.2
26W17	37.65	+1.15	+3.15%	38.35	36	38.58	0.98	0.92	0.96	19.58	31.33	43.07	54.82	66.57	78.31
26W16	36.5	+0.45	+1.25%	37	36.2	38.58	0.94	0.92	0.93	19.61	31.37	43.14	54.9	66.66	78.43
26W15	36.05	+0.2	+0.56%	36.5	35.6	38.58	0.93	0.91	0.92	19.64	31.42	43.2	54.98	66.76	78.54
26W14	35.85	-0.4	-1.1%	36.7	35.45	39.33	0.93	0.9	0.91	19.66	31.46	43.26	55.06	66.86	78.66
26W13	36.25	-0.4	-1.09%	37.4	35.6	39.33	0.95	0.91	0.92	19.67	31.46	43.26	55.06	66.86	78.66
26W12	36.65	+0.1	+0.27%	37.45	36	39.33	0.95	0.92	0.93	19.67	31.47	43.26	55.06	66.86	78.66
26W11	36.55	-1.2	-3.18%	38	35.55	39.33	0.97	0.9	0.93	19.67	31.47	43.27	55.07	66.87	78.66
26W10	37.75	+0.05	+0.13%	37.95	35.75	39.33	0.96	0.91	0.96	19.67	31.47	43.27	55.07	66.87	78.67
26W09	37.7	+0.05	+0.13%	38.1	37.2	39.33	0.97	0.95	0.96	19.67	31.47	43.27	55.07	66.87	78.67
26W07	37.65	+0.75	+2.03%	37.7	36.85	39.33	0.96	0.94	0.96	19.67	31.47	43.27	55.07	66.87	78.67
26W06	36.9	-0.2	-0.54%	37.7	36.4	39.33	0.96	0.93	0.94	19.67	31.47	43.27	55.07	66.87	78.67
26W05	37.1	-0.35	-0.93%	37.8	36.95	39.33	0.96	0.94	0.94	19.67	31.47	43.27	55.07	66.87	78.67
26W04	37.45	-0.5	-1.32%	38.35	37.25	39.33	0.97	0.95	0.95	19.67	31.47	43.27	55.07	66.87	78.68
26W03	37.95	-1.75	-4.41%	39.9	37.85	39.33	1.01	0.96	0.96	19.67	31.47	43.27	55.07	66.88	78.68
26W02	39.7	+0.7	+1.79%	39.7	38.2	39.33	1.01	0.97	1.01	19.67	31.47	43.27	55.07	66.88	78.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W01	39	-0.85	-2.13%	39.85	38.85	39.34	1.01	0.99	0.99	19.67	31.47	43.27	55.08	66.88	78.68
25W52	39.85	+1.05	+2.71%	40.15	38.4	39.34	1.02	0.98	1.01	19.69	31.51	43.32	55.14	66.95	78.76
25W51	38.8	+1.75	+4.72%	39.7	36.85	39.34	1.01	0.93	0.98	19.71	31.54	43.37	55.19	67.02	78.85
25W50	37.05	-1.1	-2.88%	38.45	37	39.34	0.97	0.94	0.94	19.73	31.57	43.41	55.25	67.09	78.93
25W49	38.15	-0.85	-2.18%	39	37.8	39.34	0.99	0.96	0.97	19.75	31.61	43.46	55.31	67.17	79.02
25W48	39	+1	+2.63%	39.5	37.85	39.34	1	0.96	0.99	19.78	31.64	43.51	55.37	67.24	79.1
25W47	38	-1.5	-3.8%	39.5	37.75	39.34	1	0.95	0.96	19.8	31.68	43.55	55.43	67.31	79.19
25W46	39.5	-1.2	-2.95%	40.55	39.2	39.34	1.02	0.99	1	19.82	31.71	43.6	55.49	67.38	79.27
25W45	40.7	-0.55	-1.33%	41.25	39.75	39.34	1.04	1	1.03	19.84	31.74	43.65	55.55	67.45	79.36
25W44	41.25	-0.4	-0.96%	42.3	41.25	39.34	1.06	1.04	1.04	19.86	31.78	43.69	55.61	67.53	79.44
25W43	41.65	-0.25	-0.6%	42.15	41.15	39.34	1.06	1.03	1.05	19.88	31.81	43.74	55.67	67.6	79.53
25W42	41.9	-2.85	-6.37%	44.5	41.8	39.34	1.12	1.05	1.05	19.9	31.84	43.79	55.73	67.67	79.61
25W41	44.75	+1.25	+2.87%	45.1	43.2	39.34	1.13	1.08	1.12	19.92	31.88	43.83	55.79	67.74	79.7
25W40	43.5	+1.25	+2.96%	44	42.1	39.89	1.1	1.06	1.09	19.94	31.91	43.88	55.85	67.81	79.78
25W39	42.25	-0.05	-0.12%	43.65	42.2	39.89	1.09	1.06	1.06	19.97	31.94	43.92	55.9	67.88	79.86
25W38	42.3	-0.75	-1.74%	45.3	42.3	39.89	1.13	1.06	1.06	19.99	31.98	43.97	55.96	67.95	79.94
25W37	43.05	0	0%	43.75	41.65	39.89	1.09	1.04	1.08	20.01	32.01	44.01	56.02	68.02	80.02
25W36	43.05	+2.6	+6.43%	46.3	39.4	39.89	1.16	0.98	1.07	20.03	32.04	44.06	56.07	68.09	80.11
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W35	40.45	+0.05	+0.12%	41.45	40.05	39.89	1.03	1	1.01	20.05	32.08	44.1	56.13	68.16	80.19
25W34	40.4	-0.6	-1.46%	41.75	40.15	39.89	1.04	1	1.01	20.07	32.11	44.15	56.19	68.23	80.27
25W33	41	+1.2	+3.02%	41.5	38.7	39.89	1.03	0.96	1.02	20.09	32.14	44.19	56.25	68.3	80.35
25W32	39.8	+0.3	+0.76%	40.65	39.1	39.89	1.01	0.97	0.99	20.11	32.17	44.24	56.3	68.37	80.43
25W31	39.5	-0.5	-1.25%	40.3	38.4	39.89	1	0.95	0.98	20.13	32.21	44.28	56.36	68.44	80.51
25W30	40	-0.7	-1.72%	40.85	39.2	39.89	1.01	0.97	0.99	20.15	32.24	44.33	56.42	68.51	80.6
25W29	40.7	-1.5	-3.55%	42.15	40.7	39.89	1.04	1.01	1.01	20.17	32.27	44.37	56.47	68.58	80.68
25W28	42.2	+1.2	+2.93%	42.45	40.3	39.89	1.05	1	1.05	20.19	32.3	44.42	56.53	68.64	80.76
25W27	41	-2.8	-6.39%	44	40.65	40.42	1.09	1.01	1.01	20.21	32.34	44.46	56.59	68.71	80.84
25W26	43.8	-0.15	-0.34%	44.6	42.35	40.42	1.1	1.04	1.08	20.28	32.44	44.61	56.77	68.94	81.1
25W25	43.95	-8.65	-16.4%	52.9	43.95	40.42	1.3	1.08	1.08	20.34	32.55	44.75	56.96	69.16	81.37
25W24	52.6	-3.4	-6.07%	57	52.6	40.42	1.4	1.29	1.29	20.41	32.65	44.9	57.14	69.39	81.63
25W23	56	+3.3	+6.26%	57.3	51.1	40.42	1.4	1.25	1.37	20.47	32.76	45.04	57.33	69.61	81.9
25W22	52.7	-0.9	-1.68%	54.7	51.3	40.42	1.33	1.25	1.28	20.54	32.87	45.19	57.51	69.84	82.16
25W21	53.6	+1.2	+2.29%	54.3	51.8	40.42	1.32	1.26	1.3	20.61	32.97	45.34	57.7	70.06	82.43
25W20	52.4	+0.3	+0.58%	53	51.9	40.42	1.28	1.26	1.27	20.67	33.08	45.48	57.88	70.29	82.69
25W19	52.1	-1	-1.88%	55.5	51.5	40.42	1.34	1.24	1.26	20.74	33.18	45.63	58.07	70.51	82.96
25W18	53.1	+1.8	+3.51%	53.6	51.1	40.42	1.29	1.23	1.28	20.81	33.29	45.77	58.26	70.74	83.22
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W17	51.3	+1.1	+2.19%	51.7	48.85	40.42	1.24	1.17	1.23	20.87	33.39	45.92	58.44	70.96	83.49
25W16	50.2	-0.8	-1.57%	53.9	50.2	40.42	1.29	1.2	1.2	20.94	33.5	46.06	58.63	71.19	83.75
25W15	51	-12.4	-19.6%	57.1	47.2	40.42	1.36	1.12	1.21	21	33.61	46.21	58.81	71.41	84.02
25W14	63.4	-3.4	-5.09%	65.8	63.3	42.14	1.56	1.5	1.5	21.07	33.71	46.35	59	71.64	84.28
25W13	66.8	-3.9	-5.52%	71.5	66.1	42.14	1.7	1.57	1.59	21.06	33.69	46.32	58.96	71.59	84.22
25W12	70.7	+1.9	+2.76%	71.5	68.2	42.14	1.7	1.62	1.68	21.04	33.67	46.29	58.91	71.54	84.16
25W11	68.8	+1.8	+2.69%	69.4	64.9	42.14	1.65	1.54	1.64	21.03	33.64	46.26	58.87	71.49	84.1
25W10	67	-6.1	-8.34%	74.7	66.7	42.14	1.78	1.59	1.59	21.01	33.62	46.23	58.83	71.44	84.05
25W09	73.1	-2	-2.66%	77.2	70.9	42.14	1.84	1.69	1.74	21	33.6	46.19	58.79	71.39	83.99
25W08	75.1	+4.1	+5.77%	76	70.2	42.14	1.81	1.67	1.79	20.98	33.57	46.16	58.75	71.34	83.93
25W07	71	+6	+9.23%	72.5	63.8	42.14	1.73	1.52	1.69	20.97	33.55	46.13	58.71	71.29	83.87
25W06	65	+2.1	+3.34%	66.1	62.6	42.14	1.58	1.49	1.55	20.95	33.53	46.1	58.67	71.24	83.81
25W04	62.9	+1	+1.62%	63	61.4	42.14	1.5	1.47	1.5	20.94	33.5	46.07	58.63	71.19	83.76
25W03	61.9	+0.6	+0.98%	62.2	59.1	42.14	1.49	1.41	1.48	20.92	33.48	46.03	58.59	71.14	83.7
25W02	61.3	-1.5	-2.39%	65.2	61.1	42.14	1.56	1.46	1.47	20.91	33.46	46	58.55	71.09	83.64
25W01	62.8	-0.3	-0.48%	65.3	62.3	41.79	1.56	1.49	1.5	20.9	33.43	45.97	58.51	71.04	83.58
24W52	63.1	+1.3	+2.1%	65.8	62.3	41.79	1.58	1.49	1.51	20.84	33.34	45.84	58.35	70.85	83.35
24W51	61.8	-2.3	-3.59%	65.5	61	41.79	1.58	1.47	1.49	20.78	33.25	45.72	58.19	70.66	83.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W50	64.1	-10.4	-14%	72.6	64	41.79	1.75	1.54	1.55	20.72	33.16	45.59	58.03	70.46	82.9
24W49	74.5	-1.4	-1.84%	78.3	71.1	41.79	1.89	1.72	1.8	20.67	33.07	45.47	57.87	70.27	82.67
24W48	75.9	-1.8	-2.32%	79.4	71	41.79	1.93	1.72	1.84	20.61	32.98	45.34	57.71	70.08	82.44
24W47	77.7	+10	+14.8%	79.2	68.2	41.79	1.93	1.66	1.89	20.55	32.89	45.22	57.55	69.88	82.21
24W46	67.7	+3	+4.64%	68.7	65.2	41.79	1.68	1.59	1.65	20.5	32.79	45.09	57.39	69.69	81.99
24W45	64.7	+3.5	+5.72%	64.9	59.6	41.79	1.59	1.46	1.58	20.44	32.7	44.97	57.23	69.49	81.76
24W44	61.2	+2.9	+4.97%	61.3	57	41.79	1.5	1.4	1.5	20.38	32.61	44.84	57.07	69.3	81.53
24W43	58.3	-1.7	-2.83%	61.2	58.2	41.79	1.51	1.43	1.43	20.33	32.52	44.72	56.91	69.11	81.3
24W42	60	+0.6	+1.01%	61.4	58.6	41.79	1.51	1.45	1.48	20.27	32.43	44.59	56.75	68.91	81.08
24W41	59.4	+1.4	+2.41%	60.9	58.3	41.79	1.51	1.44	1.47	20.21	32.34	44.47	56.59	68.72	80.85
24W40	58	+0.1	+0.17%	59.6	57.6	40.31	1.48	1.43	1.44	20.16	32.25	44.34	56.43	68.53	80.62
24W39	57.9	-0.6	-1.03%	58.7	55.6	40.31	1.46	1.39	1.44	20.04	32.06	44.08	56.1	68.13	80.15
24W38	58.5	-5.1	-8.02%	65.5	58.5	40.31	1.64	1.47	1.47	19.92	31.87	43.82	55.77	67.73	79.68
24W37	63.6	+4.7	+7.98%	64.9	59.5	40.31	1.64	1.5	1.61	19.8	31.68	43.56	55.44	67.32	79.21
24W36	58.9	-5	-7.82%	64.7	56.5	40.31	1.64	1.44	1.5	19.68	31.49	43.3	55.11	66.92	78.73
24W35	63.9	+2.6	+4.24%	64.9	60.2	40.31	1.66	1.54	1.63	19.57	31.31	43.04	54.78	66.52	78.26
24W34	61.3	-7.8	-11.3%	71	60.7	40.31	1.83	1.56	1.58	19.45	31.12	42.79	54.45	66.12	77.79
24W33	69.1	+14.8	+27.3%	71.3	54.6	40.31	1.84	1.41	1.79	19.33	30.93	42.53	54.12	65.72	77.32
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W32	54.3	-9.7	-15.2%	61.7	51.4	40.31	1.61	1.34	1.41	19.21	30.74	42.27	53.79	65.32	76.85
24W31	64	+0.2	+0.31%	68.5	62.5	40.31	1.79	1.64	1.68	19.09	30.55	42.01	53.46	64.92	76.38
24W30	63.8	+0.1	+0.16%	65.3	60.6	40.31	1.72	1.6	1.68	18.98	30.36	41.75	53.13	64.52	75.91
24W29	63.7	+1.1	+1.76%	66.4	62.3	40.31	1.76	1.65	1.69	18.86	30.17	41.49	52.8	64.12	75.43
24W28	62.6	+4.2	+7.19%	64.8	57.5	40.31	1.73	1.53	1.67	18.74	29.99	41.23	52.47	63.72	74.96
24W27	58.4	+2.5	+4.47%	60.3	56.4	40.31	1.62	1.51	1.57	18.62	29.8	40.97	52.14	63.32	74.49
24W26	55.9	-0.6	-1.06%	57.6	55.8	37.01	1.56	1.51	1.51	18.5	29.61	40.71	51.81	62.92	74.02
24W25	56.5	-1.4	-2.42%	58.3	56.1	37.01	1.58	1.52	1.53	18.5	29.6	40.7	51.8	62.9	74
24W24	57.9	-4.7	-7.51%	63	56	37.01	1.7	1.51	1.57	18.49	29.59	40.69	51.78	62.88	73.97
24W23	62.6	+2.6	+4.33%	63.7	59	37.01	1.72	1.6	1.69	18.49	29.58	40.67	51.77	62.86	73.95
24W22	60	+1.5	+2.56%	62.1	57	37.01	1.68	1.54	1.62	18.48	29.57	40.66	51.75	62.84	73.93
24W21	58.5	-2.1	-3.47%	63.3	57.6	37.01	1.71	1.56	1.58	18.48	29.56	40.65	51.73	62.82	73.9
24W20	60.6	+3.4	+5.94%	62	56.1	37.01	1.68	1.52	1.64	18.47	29.55	40.63	51.72	62.8	73.88
24W19	57.2	-10	-14.9%	68.3	56.9	37.01	1.85	1.54	1.55	18.46	29.54	40.62	51.7	62.78	73.86
24W18	67.2	+10	+17.5%	67.2	55.5	37.01	1.82	1.5	1.82	18.46	29.53	40.61	51.68	62.76	73.84
24W17	57.2	+5.9	+11.5%	58.2	51.2	37.01	1.58	1.39	1.55	18.45	29.52	40.6	51.67	62.74	73.81
24W16	51.3	+1.5	+3.01%	52.6	47.55	37.01	1.43	1.29	1.39	18.45	29.52	40.58	51.65	62.72	73.79
24W15	49.8	+4.7	+10.4%	50.4	45.5	37.01	1.37	1.23	1.35	18.44	29.51	40.57	51.64	62.7	73.77
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W14	45.1	+0.45	+1.01%	46.2	44.7	37.01	1.25	1.21	1.22	18.44	29.5	40.56	51.62	62.68	73.74
24W13	44.65	+0.85	+1.94%	45.3	43.85	36.86	1.23	1.19	1.21	18.43	29.49	40.55	51.6	62.66	73.72
24W12	43.8	+1.05	+2.46%	44	42.7	36.86	1.2	1.16	1.19	18.36	29.38	40.39	51.41	62.42	73.44
24W11	42.75	-0.05	-0.12%	43.45	42.5	36.86	1.19	1.16	1.17	18.29	29.26	40.24	51.21	62.19	73.16
24W10	42.8	-0.4	-0.93%	44.05	42.75	36.86	1.21	1.17	1.17	18.22	29.15	40.08	51.02	61.95	72.88
24W09	43.2	+0.15	+0.35%	43.45	42.55	36.86	1.2	1.17	1.19	18.15	29.04	39.93	50.82	61.71	72.6
24W08	43.05	-0.05	-0.12%	44.15	43	36.86	1.22	1.19	1.19	18.08	28.93	39.78	50.62	61.47	72.32
24W07	43.1	+0.45	+1.06%	43.5	42.45	36.86	1.21	1.18	1.2	18.01	28.82	39.62	50.43	61.23	72.04
24W06	42.65	+0.15	+0.35%	42.9	42.3	36.86	1.2	1.18	1.19	17.94	28.7	39.47	50.23	61	71.76
24W05	42.5	-0.75	-1.73%	43.5	42.35	36.86	1.22	1.18	1.19	17.87	28.59	39.31	50.04	60.76	71.48
24W04	43.25	+0.25	+0.58%	43.55	43	36.86	1.22	1.21	1.21	17.8	28.48	39.16	49.84	60.52	71.2
24W03	43	+0.9	+2.14%	44.5	42.2	36.86	1.25	1.19	1.21	17.73	28.37	39.01	49.64	60.28	70.92
24W02	42.1	-0.65	-1.52%	42.95	41.6	36.86	1.22	1.18	1.19	17.66	28.26	38.85	49.45	60.04	70.64
24W01	42.75	-0.3	-0.7%	43.2	42.6	36.86	1.23	1.21	1.22	17.59	28.14	38.7	49.25	59.81	70.36
23W52	43.05	+0.05	+0.12%	43.25	42.6	35.04	1.23	1.22	1.23	17.52	28.03	38.54	49.06	59.57	70.08
23W51	43	+1.9	+4.62%	44.1	41.1	35.04	1.27	1.18	1.23	17.42	27.88	38.34	48.79	59.24	69.7
23W50	41.1	+0.85	+2.11%	42.8	40.1	35.04	1.23	1.16	1.19	17.33	27.73	38.13	48.52	58.92	69.32
23W49	40.25	+0.45	+1.13%	40.3	39.7	35.04	1.17	1.15	1.17	17.24	27.58	37.92	48.26	58.6	68.94
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W48	39.8	+0.1	+0.25%	39.85	39.55	35.04	1.16	1.15	1.16	17.14	27.42	37.71	47.99	58.28	68.56
23W47	39.7	+0.4	+1.02%	39.8	38.95	35.04	1.17	1.14	1.16	17.04	27.27	37.5	47.73	57.95	68.18
23W46	39.3	+0.6	+1.55%	39.3	38.65	35.04	1.16	1.14	1.16	16.95	27.12	37.29	47.46	57.63	67.8
23W45	38.7	0	0%	39	38.6	35.04	1.16	1.15	1.15	16.86	26.97	37.08	47.19	57.31	67.42
23W44	38.7	+0.3	+0.78%	39	38.3	35.04	1.16	1.14	1.15	16.76	26.82	36.87	46.93	56.98	67.04
23W43	38.4	+0.4	+1.05%	38.75	38	35.04	1.16	1.14	1.15	16.66	26.66	36.66	46.66	56.66	66.66
23W42	38	-0.85	-2.19%	38.8	37.85	35.04	1.17	1.14	1.15	16.57	26.51	36.45	46.4	56.34	66.28
23W41	38.85	-0.15	-0.38%	39.15	38.65	35.04	1.19	1.17	1.18	16.48	26.36	36.25	46.13	56.02	65.9
23W40	39	-0.1	-0.26%	39.75	38.85	35.04	1.21	1.19	1.19	16.38	26.21	36.04	45.86	55.69	65.52
23W39	39.1	-0.05	-0.13%	39.5	39	32.57	1.21	1.2	1.2	16.28	26.06	35.83	45.6	55.37	65.14
23W38	39.15	-0.3	-0.76%	39.5	39.05	32.57	1.21	1.2	1.2	16.27	26.03	35.79	45.55	55.31	65.07
23W37	39.45	+0.15	+0.38%	39.55	38.9	32.57	1.22	1.2	1.21	16.25	26	35.75	45.49	55.24	64.99
23W36	39.3	+0.05	+0.13%	39.6	38.95	32.57	1.22	1.2	1.21	16.23	25.97	35.71	45.44	55.18	64.92
23W35	39.25	+0.4	+1.03%	39.5	38.65	32.57	1.22	1.19	1.21	16.21	25.94	35.66	45.39	55.12	64.84
23W34	38.85	-0.45	-1.15%	39.55	38.5	32.57	1.22	1.19	1.2	16.19	25.91	35.62	45.34	55.06	64.77
23W33	39.3	-0.5	-1.26%	39.75	38	32.57	1.23	1.17	1.21	16.17	25.88	35.58	45.29	54.99	64.7
23W32	39.8	-0.35	-0.87%	40.1	39.6	32.57	1.24	1.23	1.23	16.16	25.85	35.54	45.24	54.93	64.62
23W31	40.15	0	0%	40.3	39.6	32.57	1.25	1.23	1.24	16.14	25.82	35.5	45.18	54.87	64.55
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W30	40.15	+0.95	+2.42%	40.6	38.5	32.57	1.26	1.19	1.25	16.12	25.79	35.46	45.13	54.8	64.48
23W29	39.2	-0.55	-1.38%	39.9	39	32.57	1.24	1.21	1.22	16.1	25.76	35.42	45.08	54.74	64.4
23W28	39.75	-0.75	-1.85%	40.5	39.65	32.57	1.26	1.23	1.24	16.08	25.73	35.38	45.03	54.68	64.33
23W27	40.5	-0.15	-0.37%	40.75	40.2	32.57	1.27	1.25	1.26	16.06	25.7	35.34	44.98	54.62	64.25
23W26	40.65	-4.9	-10.8%	40.95	40.55	32.09	1.28	1.26	1.27	16.05	25.67	35.3	44.93	54.55	64.18
23W25	45.55	-1.35	-2.88%	47.15	45.3	32.09	1.45	1.39	1.4	16.24	25.98	35.73	45.47	55.21	64.96
23W24	46.9	-0.75	-1.57%	47.65	46.8	32.09	1.45	1.42	1.43	16.43	26.29	36.15	46.01	55.87	65.73
23W23	47.65	+1.45	+3.14%	47.85	46.2	32.09	1.44	1.39	1.43	16.63	26.6	36.58	46.55	56.53	66.51
23W22	46.2	+0.05	+0.11%	46.5	45.7	32.09	1.38	1.36	1.37	16.82	26.91	37	47.1	57.19	67.28
23W21	46.15	-0.05	-0.11%	46.55	46	32.09	1.37	1.35	1.36	17.01	27.22	37.43	47.64	57.85	68.06
23W20	46.2	+0.7	+1.54%	46.7	44.8	32.09	1.36	1.3	1.34	17.21	27.53	37.86	48.18	58.51	68.83
23W19	45.5	-1.3	-2.78%	47	45.3	32.09	1.35	1.3	1.31	17.4	27.84	38.28	48.73	59.17	69.61
23W18	46.8	+0.35	+0.75%	46.95	46.4	32.09	1.33	1.32	1.33	17.6	28.15	38.71	49.27	59.83	70.38
23W17	46.45	+0.95	+2.09%	46.5	45.6	32.09	1.31	1.28	1.31	17.79	28.46	39.14	49.81	60.48	71.16
23W16	45.5	-1.05	-2.26%	46.7	45.5	32.09	1.3	1.27	1.27	17.98	28.77	39.56	50.35	61.14	71.93
23W15	46.55	+0.95	+2.08%	46.75	45.7	32.09	1.29	1.26	1.28	18.18	29.08	39.99	50.9	61.8	72.71
23W14	45.6	+0.2	+0.44%	45.75	45	32.09	1.25	1.22	1.24	18.37	29.39	40.42	51.44	62.46	73.48
23W13	45.4	+0.8	+1.79%	45.6	44.35	37.13	1.23	1.19	1.22	18.57	29.7	40.84	51.98	63.12	74.26
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W12	44.6	+0.75	+1.71%	45.15	43.9	37.13	1.22	1.18	1.2	18.57	29.72	40.86	52	63.15	74.29
23W11	43.85	-2	-4.36%	49.25	42.7	37.13	1.33	1.15	1.18	18.58	29.73	40.88	52.02	63.17	74.32
23W10	45.85	+0.9	+2%	46.8	45.25	37.13	1.26	1.22	1.23	18.59	29.74	40.89	52.04	63.2	74.35
23W09	44.95	+0.5	+1.12%	46.55	44.4	37.13	1.25	1.19	1.21	18.6	29.75	40.91	52.07	63.22	74.38
23W08	44.45	+0.9	+2.07%	44.75	43.35	37.13	1.2	1.17	1.19	18.6	29.76	40.93	52.09	63.25	74.41
23W07	43.55	+0.1	+0.23%	44.2	43.05	37.13	1.19	1.16	1.17	18.61	29.78	40.94	52.11	63.27	74.44
23W06	43.45	+1.5	+3.58%	44.25	41.95	37.13	1.19	1.13	1.17	18.62	29.79	40.96	52.13	63.3	74.47
23W05	41.95	+0.25	+0.6%	42.15	40.9	37.13	1.13	1.1	1.13	18.62	29.8	40.98	52.15	63.32	74.5
23W03	41.7	+1.45	+3.6%	41.8	40.25	37.13	1.12	1.08	1.12	18.63	29.81	40.99	52.17	63.35	74.53
23W02	40.25	+0.05	+0.12%	40.6	40.05	37.13	1.09	1.07	1.08	18.64	29.82	41.01	52.19	63.38	74.56
23W01	40.2	-0.25	-0.62%	40.4	40	37.13	1.08	1.07	1.08	18.65	29.84	41.02	52.21	63.4	74.59
22W53	40.45	+0.25	+0.62%	40.8	39.8	37.31	1.09	1.07	1.08	18.66	29.85	41.04	52.23	63.43	74.62
22W52	40.2	-0.4	-0.99%	40.75	39.85	37.31	1.09	1.07	1.08	18.64	29.82	41	52.18	63.36	74.54
22W51	40.6	-1	-2.4%	41.7	40.2	37.31	1.12	1.08	1.09	18.62	29.79	40.96	52.13	63.3	74.47
22W50	41.6	-0.8	-1.89%	43.1	41.3	37.31	1.16	1.11	1.12	18.6	29.76	40.91	52.07	63.23	74.39
22W49	42.4	+0.6	+1.44%	43.45	41.2	37.31	1.17	1.11	1.14	18.58	29.72	40.87	52.02	63.17	74.31
22W48	41.8	+0.7	+1.7%	42.6	40.8	37.31	1.15	1.1	1.13	18.56	29.69	40.83	51.96	63.1	74.24
22W47	41.1	+0.55	+1.36%	41.9	40.55	37.31	1.13	1.09	1.11	18.54	29.66	40.79	51.91	63.03	74.16
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W46	40.55	-0.15	-0.37%	41.1	40.15	37.31	1.11	1.08	1.09	18.52	29.63	40.74	51.86	62.97	74.08
22W45	40.7	+1.5	+3.83%	40.85	39.2	37.31	1.1	1.06	1.1	18.5	29.6	40.7	51.8	62.9	74
22W44	39.2	-0.1	-0.25%	39.95	38	37.31	1.08	1.03	1.06	18.48	29.57	40.66	51.75	62.84	73.93
22W43	39.3	0	0%	39.85	37.85	37.31	1.08	1.03	1.06	18.46	29.54	40.62	51.7	62.77	73.85
22W42	39.3	-1.45	-3.56%	39.6	38	37.31	1.07	1.03	1.07	18.44	29.51	40.58	51.64	62.71	73.77
22W41	40.75	+0.6	+1.49%	41.05	39.85	37.31	1.11	1.08	1.11	18.42	29.48	40.53	51.59	62.64	73.7
22W40	40.15	-1	-2.43%	41.4	39.2	36.81	1.12	1.06	1.09	18.4	29.45	40.49	51.53	62.58	73.62
22W39	41.15	-1.4	-3.29%	43	40.95	36.81	1.17	1.11	1.12	18.37	29.39	40.41	51.43	62.45	73.47
22W38	42.55	-0.9	-2.07%	44	42.5	36.81	1.2	1.16	1.16	18.33	29.33	40.33	51.32	62.32	73.32
22W37	43.45	-1.2	-2.69%	45.25	42.95	36.81	1.24	1.17	1.19	18.29	29.27	40.24	51.22	62.19	73.17
22W36	44.65	-1.85	-3.98%	46.35	44.65	36.81	1.27	1.22	1.22	18.25	29.21	40.16	51.11	62.06	73.02
22W35	46.5	+0.95	+2.09%	46.5	45.1	36.81	1.28	1.24	1.28	18.22	29.15	40.08	51.01	61.94	72.87
22W34	45.55	-1.95	-4.11%	47.3	44.9	36.81	1.3	1.23	1.25	18.18	29.09	39.99	50.9	61.81	72.72
22W33	47.5	+5.6	+13.4%	47.5	41.1	36.81	1.31	1.13	1.31	18.14	29.03	39.91	50.8	61.68	72.56
22W32	41.9	-1.25	-2.9%	43.3	40.3	36.81	1.2	1.11	1.16	18.1	28.97	39.83	50.69	61.55	72.41
22W31	43.15	+1.45	+3.48%	43.3	41.65	36.81	1.2	1.15	1.19	18.07	28.91	39.74	50.58	61.42	72.26
22W30	41.7	0	0%	43.2	41.55	36.81	1.2	1.15	1.16	18.03	28.84	39.66	50.48	61.3	72.11
22W29	41.7	+0.55	+1.34%	42.65	40.4	36.81	1.19	1.12	1.16	17.99	28.78	39.58	50.37	61.17	71.96
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W28	41.15	+0.65	+1.6%	42	40.1	36.81	1.17	1.12	1.15	17.95	28.72	39.5	50.27	61.04	71.81
22W27	40.5	-0.35	-0.86%	42.95	40.45	35.83	1.2	1.13	1.13	17.92	28.66	39.41	50.16	60.91	71.66
22W26	40.85	-12.85	-23.9%	46.8	39.05	35.83	1.29	1.08	1.13	18.11	28.98	39.85	50.71	61.58	72.45
22W25	53.7	-3.6	-6.28%	57.8	53.4	35.83	1.58	1.46	1.47	18.31	29.29	40.28	51.26	62.25	73.24
22W24	57.3	0	0%	58.2	56.5	35.83	1.57	1.53	1.55	18.51	29.61	40.71	51.82	62.92	74.02
22W23	57.3	+4.3	+8.11%	57.5	53.2	35.83	1.54	1.42	1.53	18.7	29.92	41.15	52.37	63.59	74.81
22W22	53	-0.1	-0.19%	53.9	52.7	35.83	1.43	1.39	1.4	18.9	30.24	41.58	52.92	64.26	75.6
22W21	53.1	+0.5	+0.95%	53.5	52.1	35.83	1.4	1.36	1.39	19.1	30.55	42.01	53.47	64.93	76.39
22W20	52.6	-2.1	-3.84%	56.4	52	35.83	1.46	1.35	1.36	19.29	30.87	42.45	54.02	65.6	77.17
22W19	54.7	-1	-1.8%	56.3	54.1	35.83	1.44	1.39	1.4	19.49	31.18	42.88	54.57	66.27	77.96
22W18	55.7	-5.6	-9.14%	60.3	54.6	35.83	1.53	1.39	1.41	19.69	31.5	43.31	55.12	66.94	78.75
22W17	61.3	+5.9	+10.6%	61.5	54.5	35.83	1.55	1.37	1.54	19.88	31.81	43.75	55.68	67.61	79.54
22W16	55.4	+0.5	+0.91%	55.6	53.6	35.83	1.38	1.33	1.38	20.08	32.13	44.18	56.23	68.28	80.32
22W15	54.9	+0.9	+1.67%	56.4	53.9	35.83	1.39	1.33	1.35	20.28	32.44	44.61	56.78	68.95	81.11
22W14	54	-0.9	-1.64%	55	52.9	40.95	1.34	1.29	1.32	20.48	32.76	45.05	57.33	69.62	81.9
22W13	54.9	+5.5	+11.1%	55.5	49.15	40.95	1.36	1.21	1.35	20.34	32.55	44.76	56.96	69.17	81.38
22W12	49.4	+7.7	+18.5%	49.55	41.05	40.95	1.23	1.02	1.22	20.21	32.34	44.47	56.6	68.73	80.86
22W11	41.7	-0.85	-2%	42.45	39.95	40.95	1.06	0.99	1.04	20.08	32.13	44.18	56.23	68.28	80.34
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W10	42.55	+0.9	+2.16%	42.8	41.3	40.95	1.07	1.03	1.07	19.95	31.93	43.9	55.87	67.84	79.81
22W09	41.65	+1	+2.46%	42.8	40.4	40.95	1.08	1.02	1.05	19.82	31.72	43.61	55.5	67.4	79.29
22W08	40.65	+0.6	+1.5%	41.5	39.25	40.95	1.05	1	1.03	19.69	31.51	43.32	55.14	66.95	78.77
22W07	40.05	+0.75	+1.91%	40.5	39.3	40.95	1.04	1	1.02	19.56	31.3	43.04	54.77	66.51	78.25
22W05	39.3	+0.5	+1.29%	39.5	38	40.95	1.02	0.98	1.01	19.43	31.09	42.75	54.41	66.07	77.73
22W04	38.8	-0.2	-0.51%	39.6	38.45	40.95	1.03	1	1.01	19.3	30.88	42.46	54.04	65.62	77.2
22W03	39	+1.55	+4.14%	39.9	38	40.95	1.04	0.99	1.02	19.17	30.67	42.18	53.68	65.18	76.68
22W02	37.45	0	0%	37.65	37.3	40.95	0.99	0.98	0.98	19.04	30.46	41.89	53.31	64.74	76.16
22W01	37.45	+0.25	+0.67%	37.45	37.05	37.82	0.99	0.98	0.99	18.91	30.26	41.6	52.95	64.29	75.64
21W52	37.2	+0.4	+1.09%	37.4	36.7	37.82	1	0.98	0.99	18.74	29.98	41.23	52.47	63.72	74.96
21W51	36.8	-0.45	-1.21%	37.4	36.7	37.82	1.01	0.99	0.99	18.57	29.71	40.86	52	63.14	74.28
21W50	37.25	+0.3	+0.81%	37.8	36.95	37.82	1.03	1	1.01	18.4	29.44	40.48	51.52	62.56	73.6
21W49	36.95	+0.1	+0.27%	37.2	36.5	37.82	1.02	1	1.01	18.23	29.17	40.11	51.05	61.99	72.93
21W48	36.85	-0.4	-1.07%	37.65	36.85	37.82	1.04	1.02	1.02	18.06	28.9	39.74	50.57	61.41	72.25
21W47	37.25	-1.7	-4.36%	39	37.2	37.82	1.09	1.04	1.04	17.89	28.63	39.36	50.1	60.83	71.57
21W46	38.95	+0.7	+1.83%	39.5	38.3	37.82	1.11	1.08	1.1	17.72	28.36	38.99	49.62	60.26	70.89
21W45	38.25	+1.7	+4.65%	38.8	36.45	37.82	1.11	1.04	1.09	17.55	28.08	38.62	49.15	59.68	70.21
21W44	36.55	-0.35	-0.95%	36.9	36.4	37.82	1.06	1.05	1.05	17.38	27.81	38.24	48.67	59.1	69.53
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.82)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
21W43	36.9	-0.4	-1.07%	38.1	36.9	37.82	1.11	1.07	1.07	17.21	27.54	37.87	48.2	58.53	68.86
21W42	37.3	+0.4	+1.08%	37.5	36.5	37.82	1.1	1.07	1.09	17.04	27.27	37.5	47.72	57.95	68.18
21W41	36.9	-0.35	-0.94%	37.3	36.3	37.82	1.11	1.08	1.09	16.87	27	37.12	47.25	57.37	67.5
21W40	37.25	-0.2	-0.53%	37.7	36.9	33.41	1.13	1.1	1.11	16.7	26.73	36.75	46.77	56.8	66.82
21W39	37.45	+0.45	+1.22%	37.8	36.5	33.41	1.12	1.08	1.11	16.89	27.02	37.15	47.29	57.42	67.55

2545 皇翔 / 本淨比河流圖(周)

2545 皇翔

新聞及公告

2545 皇翔 本淨比河流圖

2545 皇翔 本淨比河流圖(周線圖)

2545 皇翔本淨比河流圖

2545 皇翔本淨比河流圖(周線圖)