≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / 本淨比河流圖(周)

2428 興勤

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
255258.5-3.5-1.35%3.48%263264255
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3823.58億1,659833股/筆259.12.7718.110.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0002.6億1,465683張/筆260.4-1.5 (-0.58%)

連續漲跌: 連2跌  ( -5元 / -1.92%)

財報評分: 最新68分 / 平均64分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 興勤受邀參加康和綜合證券舉辦之線上法說會 (公告訊息 09/22 16:31)

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 興勤2026年05月份自結合併營業收入公告 (公告訊息 06/08 14:07)

2428 興勤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39255-5-1.92%26525592.182.872.772.77
92.18
147.5
202.8
258.1
313.4
368.7
26W38260+5+1.96%260247.592.182.822.682.82
92.18
147.5
202.8
258.1
313.4
368.7
26W37255-5-1.92%266244.592.182.892.652.77
92.18
147.5
202.8
258.1
313.4
368.7
26W36260-2-0.76%266244.592.182.892.652.82
92.18
147.5
202.8
258.1
313.4
368.7
26W35262+8.5+3.35%265.5243.592.182.882.642.84
92.18
147.5
202.8
258.1
313.4
368.7
26W34253.5-1.5-0.59%281.524792.183.052.682.75
92.18
147.5
202.8
258.1
313.4
368.7
26W33255+30.5+13.6%26622892.182.892.472.77
92.18
147.5
202.8
258.1
313.4
368.7
26W32224.5+6+2.75%237215.592.182.572.342.44
92.18
147.5
202.8
258.1
313.4
368.7
26W31218.5-22.5-9.34%244.519692.182.652.132.37
92.18
147.5
202.8
258.1
313.4
368.7
26W30241-23-8.71%265.5239.592.182.882.62.61
92.18
147.5
202.8
258.1
313.4
368.7
26W29264-61-18.8%322.526392.183.52.852.86
92.18
147.5
202.8
258.1
313.4
368.7
26W28325-17-4.97%363.529392.183.943.183.53
92.18
147.5
202.8
258.1
313.4
368.7
26W27342+45.5+15.3%34229492.183.713.193.71
92.18
147.5
202.8
258.1
313.4
368.7
26W26296.5-19.5-6.17%32029592.183.473.23.22
92.15
147.4
202.7
258
313.3
368.6
26W25316+25+8.59%32227992.183.53.033.43
92.11
147.4
202.7
257.9
313.2
368.5
26W24291+8+2.83%307255.592.183.332.773.16
92.08
147.3
202.6
257.8
313.1
368.3
26W23283-9-3.08%304.525792.183.312.793.07
92.05
147.3
202.5
257.7
313
368.2
26W22292+49.5+20.4%321.523392.183.492.533.17
92.01
147.2
202.4
257.6
312.8
368.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21242.5+36.5+17.7%243.5201.592.182.652.192.64
91.98
147.2
202.4
257.5
312.7
367.9
26W20206+15.5+8.14%220.518592.182.42.012.24
91.95
147.1
202.3
257.5
312.6
367.8
26W19190.5+16.5+9.48%194.517692.182.121.912.07
91.92
147.1
202.2
257.4
312.5
367.7
26W18174-0.5-0.29%180.516792.181.961.821.89
91.88
147
202.1
257.3
312.4
367.5
26W17174.5-8-4.38%186170.592.182.031.861.9
91.85
147
202.1
257.2
312.3
367.4
26W16182.5+13.5+7.99%188.516992.182.051.841.99
91.82
146.9
202
257.1
312.2
367.3
26W15169+19+12.7%172.5145.592.181.881.591.84
91.78
146.9
201.9
257
312.1
367.1
26W14150-7.5-4.76%156.5148.591.751.711.621.63
91.75
146.8
201.9
256.9
312
367
26W13157.5-3.5-2.17%160.515191.751.761.651.72
91.37
146.2
201
255.8
310.7
365.5
26W12161+1+0.62%168157.591.751.851.731.77
91
145.6
200.2
254.8
309.4
364
26W11160-11-6.43%168154.591.751.851.71.77
90.62
145
199.4
253.7
308.1
362.5
26W10171-18.5-9.76%18916891.752.091.861.89
90.24
144.4
198.5
252.7
306.8
361
26W09189.5+16+9.22%191.5175.591.752.131.952.11
89.86
143.8
197.7
251.6
305.5
359.4
26W07173.5+6.5+3.89%174.5167.591.751.951.871.94
89.48
143.2
196.9
250.6
304.2
357.9
26W0616700%171.516291.751.921.821.87
89.11
142.6
196
249.5
303
356.4
26W05167-10-5.65%178165.591.752.011.871.88
88.73
142
195.2
248.4
301.7
354.9
26W04177-1-0.56%18317191.752.071.942
88.35
141.4
194.4
247.4
300.4
353.4
26W03178+6+3.49%181.5171.591.752.061.952.02
87.98
140.8
193.5
246.3
299.1
351.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W02172-9-4.97%183.5168.591.752.091.921.96
87.6
140.2
192.7
245.3
297.8
350.4
26W01181+9.5+5.54%183170.587.222.11.952.08
87.22
139.6
191.9
244.2
296.5
348.9
25W52171.5-3-1.72%17917187.222.061.971.98
86.78
138.8
190.9
243
295
347.1
25W51174.5-6-3.32%17817087.222.061.972.02
86.33
138.1
189.9
241.7
293.5
345.3
25W50180.5-1.5-0.82%188179.587.222.192.092.1
85.89
137.4
189
240.5
292
343.6
25W49182-7-3.7%192180.587.222.252.112.13
85.45
136.7
188
239.3
290.5
341.8
25W48189-1.5-0.79%19518487.222.292.162.22
85
136
187
238
289
340
25W47190.5+8+4.38%205177.587.222.422.12.25
84.56
135.3
186
236.8
287.5
338.2
25W46182.5-4-2.14%19418287.222.312.162.17
84.12
134.6
185.1
235.5
286
336.5
25W45186.5-2.5-1.32%194.518187.222.322.162.23
83.68
133.9
184.1
234.3
284.5
334.7
25W44189-13-6.44%209.5188.587.222.522.262.27
83.23
133.2
183.1
233.1
283
332.9
25W43202+28.5+16.4%213176.587.222.572.132.44
82.79
132.5
182.1
231.8
281.5
331.2
25W42173.5+6.5+3.89%17715987.222.151.932.11
82.35
131.8
181.2
230.6
280
329.4
25W41167-3.5-2.05%17616787.222.152.042.04
81.9
131
180.2
229.3
278.5
327.6
25W40170.5-0.5-0.29%17516681.462.152.042.09
81.46
130.3
179.2
228.1
277
325.8
25W39171+18+11.8%177.515481.462.191.92.11
80.97
129.6
178.1
226.7
275.3
323.9
25W38153+3.5+2.34%156147.581.461.941.831.9
80.48
128.8
177.1
225.3
273.6
321.9
25W37149.5+1+0.67%15514781.461.941.841.87
79.99
128
176
224
272
320
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W36148.5-3-1.98%151.5142.581.461.911.791.87
79.5
127.2
174.9
222.6
270.3
318
25W35151.5+6+4.12%151.5145.581.461.921.841.92
79.01
126.4
173.8
221.2
268.6
316
25W34145.5-7-4.59%15414581.461.961.851.85
78.52
125.6
172.7
219.8
267
314.1
25W33152.5+3.5+2.35%156.515081.462.011.921.95
78.02
124.8
171.7
218.5
265.3
312.1
25W32149+11.5+8.36%149.5137.581.461.931.771.92
77.53
124.1
170.6
217.1
263.6
310.1
25W31137.500%13913381.461.81.731.78
77.04
123.3
169.5
215.7
261.9
308.2
25W30137.5+1+0.73%13913281.461.821.721.8
76.55
122.5
168.4
214.3
260.3
306.2
25W29136.5+1.5+1.11%137.5132.581.461.811.741.79
76.06
121.7
167.3
213
258.6
304.2
25W28135+1+0.75%136129.581.461.81.711.79
75.57
120.9
166.3
211.6
256.9
302.3
25W27134-0.5-0.37%137132.575.081.821.761.78
75.08
120.1
165.2
210.2
255.3
300.3
25W26134.5+4.5+3.46%135126.575.081.781.671.77
75.96
121.5
167.1
212.7
258.2
303.8
25W25130-3-2.26%135.512975.081.761.681.69
76.83
122.9
169
215.1
261.2
307.3
25W24133-2-1.48%137.513375.081.771.711.71
77.71
124.3
171
217.6
264.2
310.8
25W23135-3-2.17%138.5131.575.081.761.671.72
78.58
125.7
172.9
220
267.2
314.3
25W22138+4+2.99%138.5133.575.081.741.681.74
79.46
127.1
174.8
222.5
270.2
317.8
25W21134-4-2.9%137.5132.575.081.711.651.67
80.33
128.5
176.7
224.9
273.1
321.3
25W20138+7.5+5.75%139131.575.081.711.621.7
81.21
129.9
178.7
227.4
276.1
324.8
25W19130.5+1.5+1.16%133123.575.081.621.51.59
82.08
131.3
180.6
229.8
279.1
328.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W18129+5+4.03%131.5124.575.081.591.51.55
82.96
132.7
182.5
232.3
282.1
331.8
25W17124+0.5+0.4%12711475.081.511.361.48
83.83
134.1
184.4
234.7
285
335.3
25W16123.5-2.5-1.98%13412275.081.581.441.46
84.71
135.5
186.4
237.2
288
338.8
25W15126-22.5-15.2%13410975.081.571.271.47
85.58
136.9
188.3
239.6
291
342.3
25W14148.5-4.5-2.94%150.514586.461.741.681.72
86.46
138.3
190.2
242.1
294
345.8
25W13153-8-4.97%162151.586.461.881.761.78
86.14
137.8
189.5
241.2
292.9
344.6
25W12161+3.5+2.22%162.515886.461.891.841.88
85.83
137.3
188.8
240.3
291.8
343.3
25W11157.5-6-3.67%163.515486.461.911.81.84
85.51
136.8
188.1
239.4
290.7
342
25W10163.5-1.5-0.91%16616086.461.951.881.92
85.19
136.3
187.4
238.5
289.7
340.8
25W09165-3-1.79%16816486.461.981.931.94
84.88
135.8
186.7
237.7
288.6
339.5
25W08168+6+3.7%17516386.462.071.931.99
84.56
135.3
186
236.8
287.5
338.2
25W07162-1.5-0.92%166160.586.461.971.911.92
84.24
134.8
185.3
235.9
286.4
337
25W06163.5-0.5-0.3%16616086.461.981.911.95
83.93
134.3
184.6
235
285.4
335.7
25W04164+10.5+6.84%166153.586.461.991.841.96
83.61
133.8
183.9
234.1
284.3
334.4
25W03153.5-3.5-2.23%15715186.461.881.811.84
83.29
133.3
183.2
233.2
283.2
333.2
25W02157+7.5+5.02%15914986.461.921.81.89
82.98
132.8
182.5
232.3
282.1
331.9
25W01149.5-5.5-3.55%154.5149.582.661.871.811.81
82.66
132.3
181.9
231.4
281
330.6
24W52155+1+0.65%157153.582.661.911.861.88
82.37
131.8
181.2
230.6
280.1
329.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W51154-1.5-0.96%156.5152.582.661.911.861.88
82.08
131.3
180.6
229.8
279.1
328.3
24W50155.5-4.5-2.81%16215582.661.981.91.9
81.78
130.9
179.9
229
278.1
327.1
24W49160+5.5+3.56%164.5155.582.662.021.911.96
81.49
130.4
179.3
228.2
277.1
326
24W48154.5-4-2.52%16115382.661.981.881.9
81.2
129.9
178.6
227.4
276.1
324.8
24W47158.5+0.5+0.32%160.515582.661.981.921.96
80.91
129.4
178
226.5
275.1
323.6
24W46158-6.5-3.95%16615882.662.061.961.96
80.61
129
177.4
225.7
274.1
322.5
24W45164.5-2-1.2%168.5163.582.662.12.042.05
80.32
128.5
176.7
224.9
273.1
321.3
24W44166.5-3-1.77%17116182.662.142.012.08
80.03
128
176.1
224.1
272.1
320.1
24W43169.5-2.5-1.45%174168.582.662.182.112.13
79.74
127.6
175.4
223.3
271.1
318.9
24W4217200%177.517182.662.232.152.17
79.44
127.1
174.8
222.4
270.1
317.8
24W41172+1.5+0.88%177.5170.582.662.242.152.17
79.15
126.6
174.1
221.6
269.1
316.6
24W40170.5-8-4.48%17817078.862.262.162.16
78.86
126.2
173.5
220.8
268.1
315.4
24W39178.5+1+0.56%182.5175.578.862.322.232.27
78.7
125.9
173.1
220.4
267.6
314.8
24W38177.5+3.5+2.01%17817278.862.272.192.26
78.54
125.7
172.8
219.9
267
314.1
24W37174+10+6.1%175.5160.578.862.242.052.22
78.37
125.4
172.4
219.4
266.5
313.5
24W36164-8-4.65%177161.578.862.262.062.1
78.21
125.1
172.1
219
265.9
312.8
24W35172-0.5-0.29%173.5166.578.862.222.132.2
78.05
124.9
171.7
218.5
265.4
312.2
24W34172.5+4.5+2.68%178.516978.862.292.172.21
77.89
124.6
171.4
218.1
264.8
311.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33168+6.5+4.02%169161.578.862.172.082.16
77.72
124.4
171
217.6
264.3
310.9
24W32161.5-1.5-0.92%163137.578.862.11.772.08
77.56
124.1
170.6
217.2
263.7
310.3
24W31163-3.5-2.1%16915978.862.182.052.11
77.4
123.8
170.3
216.7
263.2
309.6
24W30166.5-7-4.03%174.516478.862.262.122.16
77.24
123.6
169.9
216.3
262.6
309
24W29173.5-10.5-5.71%18917378.862.452.242.25
77.08
123.3
169.6
215.8
262.1
308.3
24W28184+3.5+1.94%189179.578.862.462.332.39
76.91
123.1
169.2
215.4
261.5
307.7
24W27180.5+2.5+1.4%182.517678.862.382.292.35
76.75
122.8
168.9
214.9
261
307
24W26178-9-4.81%186.517676.592.442.32.32
76.59
122.5
168.5
214.5
260.4
306.4
24W25187+11+6.25%187.517576.592.452.282.44
76.67
122.7
168.7
214.7
260.7
306.7
24W24176+7.5+4.45%176166.576.592.292.172.29
76.74
122.8
168.8
214.9
260.9
307
24W23168.5-1-0.59%171.516776.592.232.172.19
76.82
122.9
169
215.1
261.2
307.3
24W22169.5+2.5+1.5%173168.576.592.252.192.2
76.9
123
169.2
215.3
261.5
307.6
24W21167+1.5+0.91%17016376.592.212.122.17
76.97
123.2
169.3
215.5
261.7
307.9
24W20165.5-5-2.93%171161.576.592.222.12.15
77.05
123.3
169.5
215.7
262
308.2
24W19170.5+13.5+8.6%17515876.592.272.052.21
77.13
123.4
169.7
216
262.2
308.5
24W18157+0.5+0.32%160.5155.576.592.082.012.03
77.21
123.5
169.9
216.2
262.5
308.8
24W17156.5+2+1.29%16015276.592.071.972.03
77.28
123.7
170
216.4
262.8
309.1
24W16154.5-12.5-7.49%16615176.592.151.952
77.36
123.8
170.2
216.6
263
309.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W15167-2-1.18%174164.576.592.252.122.16
77.44
123.9
170.4
216.8
263.3
309.7
24W14169+2+1.2%173166.576.592.232.152.18
77.51
124
170.5
217
263.5
310.1
24W13167-6.5-3.75%177165.577.592.282.132.15
77.59
124.1
170.7
217.3
263.8
310.4
24W12173.5+9.5+5.79%175164.577.592.272.132.25
77.21
123.5
169.9
216.2
262.5
308.8
24W11164-7-4.09%17216277.592.242.112.13
76.83
122.9
169
215.1
261.2
307.3
24W10171-1.5-0.87%18116977.592.372.212.24
76.45
122.3
168.2
214.1
259.9
305.8
24W09172.5+8+4.86%176164.577.592.312.162.27
76.08
121.7
167.4
213
258.7
304.3
24W08164.5+0.5+0.3%170162.577.592.252.152.17
75.7
121.1
166.5
212
257.4
302.8
24W07164+5.5+3.47%165.515477.592.22.042.18
75.32
120.5
165.7
210.9
256.1
301.3
24W06158.5-2-1.25%160.5158.577.592.142.122.12
74.94
119.9
164.9
209.8
254.8
299.8
24W05160.5-1.5-0.93%162.515877.592.182.122.15
74.56
119.3
164
208.8
253.5
298.2
24W04162+4+2.53%164.515877.592.222.132.18
74.18
118.7
163.2
207.7
252.2
296.7
24W0315800%162.515677.592.22.112.14
73.81
118.1
162.4
206.7
250.9
295.2
24W02158-3-1.86%164155.577.592.232.122.15
73.43
117.5
161.5
205.6
249.7
293.7
24W01161-7-4.17%171.516177.592.352.22.2
73.05
116.9
160.7
204.5
248.4
292.2
23W52168+11.5+7.35%171.515772.672.362.162.31
72.67
116.3
159.9
203.5
247.1
290.7
23W51156.5-4.5-2.8%163155.572.672.242.142.16
72.62
116.2
159.8
203.3
246.9
290.5
23W50161-0.5-0.31%166.515972.672.292.192.22
72.57
116.1
159.7
203.2
246.7
290.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W49161.5+7+4.53%16315372.672.252.112.23
72.52
116
159.5
203.1
246.6
290.1
23W48154.5+8+5.46%15714572.672.1722.13
72.47
116
159.4
202.9
246.4
289.9
23W47146.5+4.5+3.17%15014272.672.071.962.02
72.42
115.9
159.3
202.8
246.2
289.7
23W46142+1+0.71%14414172.671.991.951.96
72.37
115.8
159.2
202.6
246.1
289.5
23W45141-0.5-0.35%14514072.6721.941.95
72.33
115.7
159.1
202.5
245.9
289.3
23W44141.5+2.5+1.8%14213672.671.961.881.96
72.28
115.6
159
202.4
245.7
289.1
23W4313900%142.5138.572.671.971.921.92
72.23
115.6
158.9
202.2
245.6
288.9
23W42139-5-3.47%145137.572.672.011.911.93
72.18
115.5
158.8
202.1
245.4
288.7
23W41144-1.5-1.03%14513972.672.011.932
72.13
115.4
158.7
202
245.2
288.5
23W40145.5-0.5-0.34%14814372.672.051.982.02
72.08
115.3
158.6
201.8
245.1
288.3
23W39146-1-0.68%14814372.032.051.992.03
72.03
115.2
158.5
201.7
244.9
288.1
23W38147-10-6.37%157145.572.032.192.032.05
71.65
114.6
157.6
200.6
243.6
286.6
23W37157+4+2.61%157.515172.032.212.122.2
71.28
114
156.8
199.6
242.3
285.1
23W36153-1.5-0.97%159.515272.032.252.142.16
70.9
113.4
156
198.5
241.1
283.6
23W35154.5+4+2.66%15714572.032.232.062.19
70.53
112.8
155.2
197.5
239.8
282.1
23W34150.5-6-3.83%159.515072.032.272.142.15
70.15
112.2
154.3
196.4
238.5
280.6
23W33156.5-13.5-7.94%167.515572.032.42.222.24
69.77
111.6
153.5
195.4
237.2
279.1
23W32170-9.5-5.29%180.516972.032.62.442.45
69.4
111
152.7
194.3
235.9
277.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W31179.5+22+14%182.515772.032.642.272.6
69.02
110.4
151.8
193.3
234.7
276.1
23W30157.5+3+1.94%159.515172.032.322.22.29
68.64
109.8
151
192.2
233.4
274.6
23W29154.5-12.5-7.49%170.515272.032.52.232.26
68.27
109.2
150.2
191.2
232.1
273.1
23W28167+5+3.09%168161.572.032.472.382.46
67.89
108.6
149.4
190.1
230.8
271.6
23W27162-3-1.82%170159.572.032.522.362.4
67.52
108
148.5
189
229.6
270.1
23W26165-1-0.6%171159.567.142.552.382.46
67.14
107.4
147.7
188
228.3
268.6
23W25166+7+4.4%16715767.142.482.332.46
67.46
107.9
148.4
188.9
229.4
269.8
23W24159+4.5+2.91%16315367.142.42.262.35
67.78
108.5
149.1
189.8
230.5
271.1
23W23154.5+1.5+0.98%15514567.142.282.132.27
68.1
109
149.8
190.7
231.5
272.4
23W22153-3-1.92%159.515167.142.332.212.24
68.42
109.5
150.5
191.6
232.6
273.7
23W2115600%158.515367.142.312.232.27
68.74
110
151.2
192.5
233.7
275
23W20156+4+2.63%16014767.142.322.132.26
69.06
110.5
151.9
193.4
234.8
276.3
23W19152-5-3.18%162151.567.142.332.182.19
69.39
111
152.6
194.3
235.9
277.5
23W18157+10+6.8%16014667.142.32.092.25
69.71
111.5
153.4
195.2
237
278.8
23W17147-3-2%152.514167.142.182.012.1
70.03
112
154.1
196.1
238.1
280.1
23W16150-12-7.41%165.515067.142.352.132.13
70.35
112.6
154.8
197
239.2
281.4
23W15162+10+6.58%168149.567.142.382.122.29
70.67
113.1
155.5
197.9
240.3
282.7
23W14152-1-0.65%152.514967.142.152.12.14
70.99
113.6
156.2
198.8
241.4
284
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W13153+13+9.29%160140.571.312.241.972.15
71.31
114.1
156.9
199.7
242.5
285.2
23W12140-1-0.71%146.5137.571.312.061.931.97
71.1
113.8
156.4
199.1
241.7
284.4
23W11141-0.5-0.35%142136.571.3121.931.99
70.89
113.4
155.9
198.5
241
283.5
23W10141.5-0.5-0.35%148.514171.312.122
70.67
113.1
155.5
197.9
240.3
282.7
23W0914200%144.514071.312.051.992.02
70.46
112.7
155
197.3
239.6
281.8
23W08142-5.5-3.73%147.514071.312.11.992.02
70.25
112.4
154.5
196.7
238.8
281
23W07147.5+4+2.79%151143.571.312.162.052.11
70.04
112.1
154.1
196.1
238.1
280.1
23W06143.5-5-3.37%15114371.312.162.052.06
69.82
111.7
153.6
195.5
237.4
279.3
23W05148.5+9+6.45%153.514071.312.212.012.13
69.61
111.4
153.1
194.9
236.7
278.4
23W03139.5-4-2.79%14413871.312.081.992.01
69.4
111
152.7
194.3
236
277.6
23W02143.5+18+14.3%146127.571.312.111.842.07
69.18
110.7
152.2
193.7
235.2
276.7
23W01125.5+1.5+1.21%125.512171.311.821.751.82
68.97
110.4
151.7
193.1
234.5
275.9
22W53124+5+4.2%125.5115.568.761.831.681.8
68.76
110
151.3
192.5
233.8
275
22W52119-4-3.25%125117.568.761.821.711.73
68.73
110
151.2
192.4
233.7
274.9
22W51123+5+4.24%128.5115.568.761.871.681.79
68.69
109.9
151.1
192.3
233.6
274.8
22W50118-5.5-4.45%127117.568.761.851.711.72
68.66
109.9
151
192.2
233.4
274.6
22W49123.5+6+5.11%125114.568.761.821.671.8
68.62
109.8
151
192.1
233.3
274.5
22W48117.5-2-1.67%120113.568.761.751.651.71
68.59
109.7
150.9
192.1
233.2
274.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W47119.5-2-1.65%123118.568.761.791.731.74
68.56
109.7
150.8
192
233.1
274.2
22W46121.5+2.5+2.1%125.5118.568.761.831.731.77
68.52
109.6
150.8
191.9
233
274.1
22W45119+7+6.25%12011468.761.751.661.74
68.49
109.6
150.7
191.8
232.9
274
22W44112-3.5-3.03%12211268.761.781.641.64
68.46
109.5
150.6
191.7
232.7
273.8
22W43115.5+5+4.52%11910768.761.741.561.69
68.42
109.5
150.5
191.6
232.6
273.7
22W42110.5-8.5-7.14%117.510068.761.721.461.62
68.39
109.4
150.5
191.5
232.5
273.6
22W41119+2.5+2.15%12311568.761.81.681.74
68.35
109.4
150.4
191.4
232.4
273.4
22W40116.5-11.5-8.98%127.5112.568.321.871.651.71
68.32
109.3
150.3
191.3
232.3
273.3
22W39128-8.5-6.23%137.512768.322.021.871.88
68.02
108.8
149.7
190.5
231.3
272.1
22W38136.5-2.5-1.8%14113668.322.082.012.02
67.73
108.4
149
189.6
230.3
270.9
22W37139-4.5-3.14%144.5134.568.322.141.992.06
67.43
107.9
148.3
188.8
229.3
269.7
22W36143.5+5+3.61%146.5133.568.322.181.992.14
67.14
107.4
147.7
188
228.3
268.5
22W35138.5-8-5.46%146.5133.568.322.1922.07
66.84
106.9
147
187.1
227.3
267.4
22W34146.5+3+2.09%147.514368.322.222.152.2
66.54
106.5
146.4
186.3
226.2
266.2
22W33143.5+4.5+3.24%144.513868.322.182.082.17
66.25
106
145.7
185.5
225.2
265
22W32139-0.5-0.36%141.5134.568.322.152.042.11
65.95
105.5
145.1
184.7
224.2
263.8
22W31139.5+2.5+1.82%14213768.322.162.092.12
65.65
105
144.4
183.8
223.2
262.6
22W30137-2-1.44%14313768.322.192.12.1
65.36
104.6
143.8
183
222.2
261.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W29139+9+6.92%139125.568.322.141.932.14
65.06
104.1
143.1
182.2
221.2
260.2
22W28130+9+7.44%132.5116.568.322.051.82.01
64.77
103.6
142.5
181.3
220.2
259.1
22W27121-8.5-6.56%13312164.472.061.881.88
64.47
103.2
141.8
180.5
219.2
257.9
22W26129.5-1-0.77%133.5122.564.472.061.892
64.77
103.6
142.5
181.4
220.2
259.1
22W25130.5-9.5-6.79%139.5129.564.472.141.992.01
65.07
104.1
143.1
182.2
221.2
260.3
22W24140-3.5-2.44%14914064.472.282.142.14
65.37
104.6
143.8
183
222.2
261.5
22W23143.5+1.5+1.06%149142.564.472.272.172.19
65.66
105.1
144.5
183.9
223.3
262.7
22W22142+4+2.9%144.513664.472.192.062.15
65.96
105.5
145.1
184.7
224.3
263.8
22W21138+7+5.34%141.512764.472.141.922.08
66.26
106
145.8
185.5
225.3
265
22W20131+3.5+2.75%135.5118.564.472.041.781.97
66.56
106.5
146.4
186.4
226.3
266.2
22W19127.5+2+1.59%12911964.471.931.781.91
66.86
107
147.1
187.2
227.3
267.4
22W18125.5-8.5-6.34%13312464.471.981.851.87
67.16
107.4
147.7
188
228.3
268.6
22W17134+1.5+1.13%138130.564.472.051.931.99
67.45
107.9
148.4
188.9
229.3
269.8
22W16132.5-11.5-7.99%143.5131.564.472.121.941.96
67.75
108.4
149.1
189.7
230.4
271
22W15144-4.5-3.03%149.514264.472.22.092.12
68.05
108.9
149.7
190.5
231.4
272.2
22W14148.5+15.5+11.7%15113168.352.211.922.17
68.35
109.4
150.4
191.4
232.4
273.4
22W13133+1+0.76%137.513268.352.021.941.96
67.96
108.7
149.5
190.3
231.1
271.8
22W12132+3+2.33%132122.568.351.951.811.95
67.57
108.1
148.7
189.2
229.7
270.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W11129-9.5-6.86%137126.568.352.041.881.92
67.18
107.5
147.8
188.1
228.4
268.7
22W10138.5-0.5-0.36%14413868.352.162.072.07
66.79
106.9
146.9
187
227.1
267.2
22W09139-14.5-9.45%152.513968.352.32.092.09
66.4
106.2
146.1
185.9
225.8
265.6
22W08153.5+2.5+1.66%154.514768.352.342.232.33
66.02
105.6
145.2
184.8
224.5
264.1
22W07151+7.5+5.23%153.514468.352.342.192.3
65.63
105
144.4
183.8
223.1
262.5
22W05143.5-3.5-2.38%14714368.352.252.192.2
65.24
104.4
143.5
182.7
221.8
260.9
22W0414700%152.514668.352.352.252.27
64.85
103.8
142.7
181.6
220.5
259.4
22W03147-2.5-1.67%151.5145.568.352.352.262.28
64.46
103.1
141.8
180.5
219.2
257.8
22W02149.5-8-5.08%162149.568.352.532.332.33
64.07
102.5
141
179.4
217.8
256.3
22W01157.5+4+2.61%158153.563.682.482.412.47
63.68
101.9
140.1
178.3
216.5
254.7
21W52153.5+1.5+0.99%158152.563.682.492.42.42
63.43
101.5
139.5
177.6
215.7
253.7
21W51152-1.5-0.98%156.5150.563.682.482.382.41
63.17
101.1
139
176.9
214.8
252.7
21W50153.500%157150.563.682.52.392.44
62.92
100.7
138.4
176.2
213.9
251.7
21W49153.500%155147.563.682.472.352.45
62.67
100.3
137.9
175.5
213.1
250.7
21W48153.5-34-18.1%18515263.682.962.442.46
62.41
99.86
137.3
174.8
212.2
249.7
21W47187.5+21.5+13%188.5165.563.683.032.663.02
62.16
99.46
136.8
174.1
211.3
248.6
21W46166-2-1.19%169.5162.563.682.742.622.68
61.91
99.05
136.2
173.3
210.5
247.6
21W45168-2-1.18%177.5163.563.682.882.652.72
61.66
98.65
135.6
172.6
209.6
246.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W44170+5.5+3.34%177.516463.682.892.672.77
61.4
98.24
135.1
171.9
208.8
245.6
21W43164.5+1.5+0.92%17415763.682.852.572.69
61.15
97.84
134.5
171.2
207.9
244.6
21W42163-1-0.61%165.5154.563.682.722.542.68
60.9
97.43
134
170.5
207
243.6
21W41164+3.5+2.18%166.5151.563.682.752.52.7
60.64
97.03
133.4
169.8
206.2
242.6
21W40160.5-14.5-8.29%17715860.392.932.622.66
60.39
96.62
132.9
169.1
205.3
241.6
21W39175-1.5-0.85%178170.560.392.942.812.89
60.6
96.96
133.3
169.7
206.1
242.4