≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / 本淨比河流圖(周)

2427 三商電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.8-0.2-0.84%1.89%242423.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5681,346萬4891.16張/筆23.681.3416.740.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7354,185萬1,2931.34張/筆24.120 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.84%)

財報評分: 最新45分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

• 三商電2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/09 13:53)

• 三商電審計委員會委員異動 (公告訊息 06/09 13:52)

• 三商電2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/09 13:51)

• 三商電2026年股東常會重要決議事項 (公告訊息 06/09 13:50)

2427 三商電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3923.6-0.2-0.84%24.5523.5517.611.391.341.34
8.8
14.09
19.37
24.65
29.94
35.22
26W3823.8+1.4+6.25%24.522.6517.611.391.291.35
8.8
14.09
19.37
24.65
29.94
35.22
26W3722.4+0.2+0.9%22.921.817.611.31.241.27
8.8
14.09
19.37
24.65
29.94
35.22
26W3622.2-0.4-1.77%22.821.917.611.291.241.26
8.8
14.09
19.37
24.65
29.94
35.22
26W3522.6+0.3+1.35%22.952217.611.31.251.28
8.8
14.09
19.37
24.65
29.94
35.22
26W3422.3-0.55-2.41%2321.817.611.311.241.27
8.8
14.09
19.37
24.65
29.94
35.22
26W3322.85+1.05+4.82%23.321.417.611.321.221.3
8.8
14.09
19.37
24.65
29.94
35.22
26W3221.8-0.6-2.68%23.1521.717.611.311.231.24
8.8
14.09
19.37
24.65
29.94
35.22
26W3122.4-0.8-3.45%23.3521.6517.611.331.231.27
8.8
14.09
19.37
24.65
29.94
35.22
26W3023.2-0.55-2.32%24.8522.8517.611.411.31.32
8.8
14.09
19.37
24.65
29.94
35.22
26W2923.75-1.5-5.94%26.523.2517.611.51.321.35
8.8
14.09
19.37
24.65
29.94
35.22
26W2825.25-1.4-5.25%27.124.617.611.541.41.43
8.8
14.09
19.37
24.65
29.94
35.22
26W2726.65+4.9+22.5%26.6521.917.611.511.241.51
8.8
14.09
19.37
24.65
29.94
35.22
26W2621.75-0.55-2.47%22.6521.7517.611.291.241.24
8.8
14.08
19.35
24.63
29.91
35.19
26W2522.3-0.35-1.55%232217.611.311.251.27
8.79
14.06
19.34
24.61
29.88
35.16
26W2422.65-1-4.23%24.4521.7517.611.391.241.29
8.78
14.05
19.32
24.59
29.85
35.12
26W2323.65+3.05+14.8%24.720.617.611.411.171.35
8.77
14.04
19.3
24.56
29.83
35.09
26W2220.6-0.1-0.48%20.8520.1517.611.191.151.18
8.76
14.02
19.28
24.54
29.8
35.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2120.7+0.25+1.22%20.920.1517.611.191.151.18
8.76
14.01
19.26
24.52
29.77
35.03
26W2020.45-1.1-5.1%22.2520.4517.611.271.171.17
8.75
14
19.25
24.5
29.74
34.99
26W1921.55+0.45+2.13%222117.611.261.21.23
8.74
13.98
19.23
24.47
29.72
34.96
26W1821.1-0.65-2.99%21.72117.611.241.21.21
8.73
13.97
19.21
24.45
29.69
34.93
26W1721.75-0.5-2.25%22.4521.617.611.291.241.25
8.72
13.96
19.19
24.43
29.66
34.9
26W1622.25-0.4-1.77%22.82217.611.311.261.28
8.72
13.95
19.18
24.41
29.63
34.86
26W1522.65-0.55-2.37%23.3522.617.611.341.31.3
8.71
13.93
19.16
24.38
29.61
34.83
26W1423.2-0.15-0.64%23.4522.5517.41.351.31.33
8.7
13.92
19.14
24.36
29.58
34.8
26W1323.35-0.45-1.89%23.9523.1517.41.381.341.35
8.67
13.87
19.07
24.27
29.47
34.67
26W1223.8-0.65-2.66%24.623.817.41.421.381.38
8.64
13.82
19
24.18
29.36
34.54
26W1124.45-1.55-5.96%25.323.9517.41.471.391.42
8.6
13.76
18.93
24.09
29.25
34.41
26W1026-0.75-2.8%26.8524.5517.41.571.431.52
8.57
13.71
18.85
24
29.14
34.28
26W0926.75-0.15-0.56%27.5526.617.41.611.561.57
8.54
13.66
18.78
23.9
29.03
34.15
26W0726.9+1.95+7.82%27.1524.817.41.61.461.58
8.5
13.61
18.71
23.81
28.92
34.02
26W0624.95-0.5-1.96%25.824.117.41.521.421.47
8.47
13.56
18.64
23.72
28.81
33.89
26W0525.45-1.05-3.96%2725.3517.41.61.51.51
8.44
13.5
18.57
23.63
28.7
33.76
26W0426.5-0.15-0.56%27.2526.217.41.621.561.58
8.41
13.45
18.5
23.54
28.59
33.63
26W0326.65+0.25+0.95%27.226.4517.41.621.581.59
8.38
13.4
18.42
23.45
28.48
33.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0226.4-0.05-0.19%26.925.9517.41.611.561.58
8.34
13.35
18.35
23.36
28.36
33.37
26W0126.45-0.35-1.31%2726.416.621.621.591.59
8.31
13.3
18.28
23.27
28.25
33.24
25W5226.8-0.5-1.83%27.6526.6516.621.671.611.62
8.3
13.27
18.25
23.23
28.21
33.18
25W5127.3+0.2+0.74%27.426.5516.621.651.61.65
8.28
13.25
18.22
23.19
28.16
33.13
25W5027.1-0.8-2.87%28.226.8516.621.711.621.64
8.27
13.23
18.19
23.15
28.11
33.07
25W4927.9-0.4-1.41%29.4527.8516.621.781.691.69
8.25
13.2
18.16
23.11
28.06
33.01
25W4828.3+1.85+6.99%29.126.4516.621.771.611.72
8.24
13.18
18.13
23.07
28.01
32.96
25W4726.45+0.05+0.19%27.2525.7516.621.661.571.61
8.22
13.16
18.09
23.03
27.96
32.9
25W4626.4+0.8+3.12%28.1526.2516.621.711.61.61
8.21
13.14
18.06
22.99
27.92
32.84
25W4525.600%25.9525.0516.621.581.531.56
8.2
13.11
18.03
22.95
27.87
32.78
25W4425.6-0.1-0.39%26.5525.616.621.621.561.56
8.18
13.09
18
22.91
27.82
32.73
25W4325.7+0.1+0.39%26.1525.516.621.61.561.57
8.17
13.07
17.97
22.87
27.77
32.67
25W4225.6-0.9-3.4%26.125.316.621.61.551.57
8.15
13.05
17.94
22.83
27.72
32.61
25W4126.5+0.2+0.76%26.926.2516.621.651.611.63
8.14
13.02
17.91
22.79
27.67
32.56
25W4026.3-0.3-1.13%27.126.2516.251.671.621.62
8.12
13
17.88
22.75
27.62
32.5
25W3926.6-0.95-3.45%27.926.5516.251.721.641.64
8.11
12.97
17.84
22.71
27.57
32.44
25W3827.55-0.05-0.18%27.8527.316.251.721.691.7
8.09
12.95
17.81
22.66
27.52
32.37
25W3727.6-1.55-5.32%29.1527.216.251.81.681.71
8.08
12.92
17.77
22.62
27.46
32.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3629.15+1.4+5.05%29.826.9516.251.851.671.81
8.06
12.9
17.74
22.57
27.41
32.25
25W3527.75-0.25-0.89%28.727.716.251.781.721.72
8.05
12.87
17.7
22.53
27.36
32.18
25W3428-0.3-1.06%28.8527.716.251.81.721.74
8.03
12.85
17.67
22.49
27.3
32.12
25W3328.3-3.25-10.3%30.5528.0516.251.911.751.77
8.01
12.82
17.63
22.44
27.25
32.06
25W3231.55+2.3+7.86%33.429.116.252.091.821.97
8
12.8
17.6
22.4
27.2
32
25W3129.25+0.85+2.99%29.92816.251.871.751.83
7.98
12.77
17.56
22.35
27.14
31.93
25W3028.4-1.2-4.05%30.128.1516.251.891.771.78
7.97
12.75
17.53
22.31
27.09
31.87
25W2929.6+0.55+1.89%31.0528.7516.251.951.811.86
7.95
12.72
17.49
22.26
27.04
31.81
25W2829.05+1.05+3.75%30.127.8516.251.91.751.83
7.94
12.7
17.46
22.22
26.98
31.74
25W2728+0.05+0.18%29.0527.715.841.831.751.77
7.92
12.67
17.42
22.18
26.93
31.68
25W2627.95-0.8-2.78%29.1527.715.841.841.741.76
7.94
12.7
17.47
22.23
27
31.76
25W2528.75+0.4+1.41%29.752815.841.871.761.81
7.96
12.74
17.51
22.29
27.07
31.84
25W2428.35+3.45+13.9%29.724.615.841.861.541.78
7.98
12.77
17.56
22.35
27.14
31.92
25W2324.9-0.2-0.8%25.224.4515.841.571.531.56
8
12.8
17.6
22.4
27.21
32.01
25W2225.1-0.2-0.79%26.124.815.841.631.551.56
8.02
12.84
17.65
22.46
27.27
32.09
25W2125.3+0.1+0.4%25.424.815.841.581.541.57
8.04
12.87
17.69
22.52
27.34
32.17
25W2025.2+0.1+0.4%26.12515.841.621.551.56
8.06
12.9
17.74
22.58
27.41
32.25
25W1925.1+0.25+1.01%25.723.8515.841.591.481.55
8.08
12.93
17.78
22.63
27.48
32.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1824.85-0.05-0.2%26.324.615.841.621.521.53
8.1
12.97
17.83
22.69
27.55
32.41
25W1724.9+1.15+4.84%25.9522.315.841.61.371.53
8.12
13
17.87
22.75
27.62
32.5
25W1623.75+2.55+12%25.521.415.841.571.311.46
8.14
13.03
17.92
22.8
27.69
32.58
25W1521.2-5.2-19.7%23.819.3515.841.461.181.3
8.16
13.06
17.96
22.86
27.76
32.66
25W1426.4-1.05-3.83%2725.6516.371.651.571.61
8.18
13.1
18.01
22.92
27.83
32.74
25W1327.45-0.8-2.83%29.7526.916.371.821.651.68
8.16
13.06
17.96
22.86
27.76
32.66
25W1228.25+1.8+6.81%29.126.316.371.791.611.73
8.14
13.03
17.92
22.8
27.69
32.57
25W1126.45-0.95-3.47%27.8526.216.371.711.611.63
8.12
13
17.87
22.74
27.62
32.49
25W1027.4-0.15-0.54%27.926.4516.371.721.631.69
8.1
12.96
17.82
22.68
27.55
32.41
25W0927.55-0.6-2.13%28.5527.5516.371.771.71.7
8.08
12.93
17.78
22.63
27.47
32.32
25W0828.15-0.85-2.93%29.4528.1516.371.831.751.75
8.06
12.9
17.73
22.57
27.4
32.24
25W0729+0.6+2.11%30.2527.6516.371.881.721.8
8.04
12.86
17.69
22.51
27.33
32.16
25W0628.4+3.05+12%29.452516.371.841.561.77
8.02
12.83
17.64
22.45
27.26
32.07
25W0425.35-0.65-2.5%26.124.9516.371.631.561.58
8
12.8
17.59
22.39
27.19
31.99
25W0326-1.1-4.06%26.8525.716.371.681.611.63
7.98
12.76
17.55
22.33
27.12
31.91
25W0227.1-0.2-0.73%28.126.816.371.771.681.7
7.96
12.73
17.5
22.28
27.05
31.82
25W0127.3+0.9+3.41%28.552615.871.81.641.72
7.94
12.7
17.46
22.22
26.98
31.74
24W5226.4-1.45-5.21%28.126.415.871.771.671.67
7.93
12.68
17.44
22.2
26.95
31.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5127.85+1.5+5.69%29.125.4515.871.841.611.76
7.92
12.67
17.42
22.17
26.93
31.68
24W5026.35-1.9-6.73%28.852615.871.821.641.67
7.91
12.66
17.41
22.15
26.9
31.65
24W4928.25+2.6+10.1%29.225.4515.871.851.611.79
7.9
12.65
17.39
22.13
26.87
31.62
24W4825.65-0.45-1.72%26.4525.315.871.671.61.62
7.9
12.63
17.37
22.11
26.85
31.59
24W4726.1+0.25+0.97%26.525.315.871.681.61.65
7.89
12.62
17.36
22.09
26.82
31.56
24W4625.85-1.4-5.14%27.6525.515.871.751.621.64
7.88
12.61
17.34
22.07
26.8
31.52
24W4527.25-0.1-0.37%27.5526.5515.871.751.691.73
7.87
12.6
17.32
22.05
26.77
31.49
24W4427.35-0.4-1.44%27.9526.1515.871.781.661.74
7.87
12.59
17.3
22.02
26.74
31.46
24W4327.75+0.9+3.35%29.2526.9515.871.861.711.77
7.86
12.57
17.29
22
26.72
31.43
24W4226.85-0.4-1.47%27.426.515.871.751.691.71
7.85
12.56
17.27
21.98
26.69
31.4
24W4127.25+1.65+6.45%28.4525.6515.871.811.641.74
7.84
12.55
17.25
21.96
26.67
31.37
24W4025.6-0.75-2.85%26.3525.615.671.681.631.63
7.84
12.54
17.24
21.94
26.64
31.34
24W3926.35+0.3+1.15%26.6525.7515.671.71.641.68
7.83
12.53
17.22
21.92
26.62
31.31
24W3826.0500%26.4525.2515.671.691.611.67
7.82
12.52
17.21
21.9
26.6
31.29
24W3726.05-0.1-0.38%26.7525.515.671.711.631.67
7.82
12.51
17.19
21.88
26.57
31.26
24W3626.15-2-7.1%28.3525.5515.671.821.641.67
7.81
12.49
17.18
21.87
26.55
31.24
24W3528.1500%29.0527.6515.671.861.771.8
7.8
12.48
17.17
21.85
26.53
31.21
24W3428.15-0.9-3.1%29.4527.615.671.891.771.81
7.8
12.47
17.15
21.83
26.51
31.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3329.05+2.15+7.99%29.82715.671.911.731.86
7.79
12.46
17.14
21.81
26.49
31.16
24W3226.9-1.2-4.27%27.9522.815.671.81.461.73
7.78
12.45
17.12
21.79
26.46
31.13
24W3128.1-2.2-7.26%30.8527.715.671.981.781.81
7.78
12.44
17.11
21.78
26.44
31.11
24W3030.3-0.5-1.62%31.1528.815.6721.851.95
7.77
12.43
17.1
21.76
26.42
31.08
24W2930.8-1.1-3.45%33.430.615.672.151.971.98
7.76
12.42
17.08
21.74
26.4
31.06
24W2831.9-3.45-9.76%38.831.615.672.52.042.06
7.76
12.41
17.07
21.72
26.38
31.03
24W2735.35+4.7+15.3%35.3529.815.672.281.922.28
7.75
12.4
17.05
21.7
26.35
31.01
24W2630.65+1.35+4.61%32.4528.515.492.091.841.98
7.74
12.39
17.04
21.69
26.33
30.98
24W2529.3-2.05-6.54%312915.4921.871.89
7.77
12.43
17.09
21.75
26.41
31.07
24W2431.35+0.35+1.13%3229.415.492.051.892.01
7.79
12.47
17.14
21.82
26.49
31.17
24W2331+2.2+7.64%3228.815.492.051.841.98
7.82
12.5
17.19
21.88
26.57
31.26
24W2228.8+1.85+6.86%2926.7515.491.851.711.84
7.84
12.54
17.25
21.95
26.65
31.36
24W2126.95-0.55-2%27.9526.5515.491.781.691.71
7.86
12.58
17.3
22.01
26.73
31.45
24W2027.5-1.6-5.5%29.12715.491.851.711.74
7.89
12.62
17.35
22.08
26.81
31.54
24W1929.1+0.45+1.57%30.327.415.491.921.731.84
7.91
12.65
17.4
22.15
26.89
31.64
24W1828.65+0.15+0.53%30.1528.515.491.91.81.81
7.93
12.69
17.45
22.21
26.97
31.73
24W1728.5-1.95-6.4%31.928.415.4921.781.79
7.96
12.73
17.5
22.28
27.05
31.82
24W1630.45+2.8+10.1%31.225.715.491.951.611.91
7.98
12.77
17.56
22.34
27.13
31.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1527.65+2.9+11.7%30.42515.491.91.561.73
8
12.8
17.61
22.41
27.21
32.01
24W1424.75+1.05+4.43%25.123.7515.491.561.481.54
8.03
12.84
17.66
22.47
27.29
32.11
24W1323.7+0.1+0.42%24.5523.5516.11.521.461.47
8.05
12.88
17.71
22.54
27.37
32.2
24W1223.6+0.3+1.29%23.923.0516.11.491.441.47
8.03
12.84
17.66
22.48
27.3
32.11
24W1123.3-0.7-2.92%24.6523.0516.11.541.441.46
8.01
12.81
17.61
22.42
27.22
32.02
24W1024+0.05+0.21%25.823.716.11.621.481.5
7.98
12.77
17.57
22.36
27.15
31.94
24W0923.95+0.2+0.84%24.4523.616.11.541.481.5
7.96
12.74
17.52
22.29
27.07
31.85
24W0823.75-0.55-2.26%24.6523.716.11.551.491.5
7.94
12.7
17.47
22.23
27
31.76
24W0724.3+1.3+5.65%24.4522.916.11.541.451.53
7.92
12.67
17.42
22.17
26.92
31.67
24W0623-0.35-1.5%23.42316.11.481.461.46
7.9
12.63
17.37
22.11
26.85
31.59
24W0523.35-0.4-1.68%24.123.316.11.531.481.48
7.87
12.6
17.32
22.05
26.77
31.5
24W0423.75+0.05+0.21%24.9523.7516.11.591.511.51
7.85
12.56
17.28
21.99
26.7
31.41
24W0323.7-1.8-7.06%2623.4516.11.661.51.51
7.83
12.53
17.23
21.93
26.62
31.32
24W0225.5+0.7+2.82%2724.516.11.731.571.63
7.81
12.49
17.18
21.86
26.55
31.24
24W0124.8-0.45-1.78%25.5524.816.11.641.591.59
7.79
12.46
17.13
21.8
26.48
31.15
23W5225.25-0.3-1.17%25.8525.1515.531.661.621.63
7.76
12.42
17.08
21.74
26.4
31.06
23W5125.55-1.25-4.66%26.825.315.531.741.641.66
7.7
12.33
16.95
21.57
26.2
30.82
23W5026.8-0.55-2.01%28.4526.7515.531.861.751.75
7.64
12.23
16.82
21.4
25.99
30.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4927.35+0.1+0.37%27.7526.615.531.831.751.8
7.58
12.13
16.68
21.23
25.79
30.34
23W4827.25-0.85-3.02%28.527.115.531.891.81.81
7.52
12.04
16.55
21.07
25.58
30.09
23W4728.1+1.15+4.27%28.6526.615.531.921.781.88
7.46
11.94
16.42
20.9
25.37
29.85
23W4626.95-0.05-0.19%29.126.5515.531.971.791.82
7.4
11.84
16.29
20.73
25.17
29.61
23W4527-2.6-8.78%30.126.6515.532.051.811.84
7.34
11.75
16.15
20.56
24.96
29.37
23W4429.6+2+7.25%30.627.715.532.11.92.03
7.28
11.65
16.02
20.39
24.76
29.13
23W4327.6+2+7.81%3125.3515.532.151.761.91
7.22
11.55
15.89
20.22
24.55
28.89
23W4225.6-2.55-9.06%28.925.0515.532.021.751.79
7.16
11.46
15.75
20.05
24.35
28.64
23W4128.15-0.25-0.88%29.727.215.532.091.921.98
7.1
11.36
15.62
19.88
24.14
28.4
23W4028.4+2.4+9.23%28.4526.0515.532.021.852.02
7.04
11.26
15.49
19.71
23.94
28.16
23W3926+0.35+1.36%2825.4513.962.011.821.86
6.98
11.17
15.36
19.54
23.73
27.92
23W3825.65-0.7-2.66%27.7525.213.961.991.811.84
6.97
11.15
15.33
19.51
23.69
27.87
23W3726.35+4.15+18.7%26.522.8513.961.91.641.89
6.96
11.13
15.3
19.48
23.65
27.82
23W3622.2-0.15-0.67%23.1522.113.961.671.591.6
6.94
11.11
15.27
19.44
23.61
27.77
23W3522.35-0.15-0.67%22.7521.913.961.641.581.61
6.93
11.09
15.25
19.41
23.56
27.72
23W3422.5-0.6-2.6%23.422.1513.961.691.61.63
6.92
11.07
15.22
19.37
23.52
27.67
23W3323.1-1.05-4.35%25.122.813.961.821.651.67
6.91
11.05
15.19
19.34
23.48
27.62
23W3224.15-2.35-8.87%27.72413.962.011.741.75
6.89
11.03
15.17
19.3
23.44
27.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3126.5-1.05-3.81%28.2526.113.962.051.91.93
6.88
11.01
15.14
19.27
23.4
27.53
23W3027.55+0.35+1.29%29.725.8513.962.161.882.01
6.87
10.99
15.11
19.23
23.36
27.48
23W2927.2-1.9-6.53%31.126.113.962.271.91.98
6.86
10.97
15.09
19.2
23.31
27.43
23W2829.1-2.65-8.35%32.328.613.962.362.092.13
6.84
10.95
15.06
19.16
23.27
27.38
23W2731.75+4.3+15.7%34.4527.5513.962.522.022.32
6.83
10.93
15.03
19.13
23.23
27.33
23W2627.45+0.45+1.67%31.1526.0513.642.281.912.01
6.82
10.91
15
19.1
23.19
27.28
23W2527+2.9+12%27.524.313.642.011.781.98
6.82
10.92
15.01
19.11
23.2
27.3
23W2424.1-1.7-6.59%26.123.113.641.911.691.76
6.83
10.93
15.02
19.12
23.22
27.31
23W2325.8-3.7-12.5%3124.7513.642.271.811.89
6.83
10.93
15.03
19.13
23.23
27.33
23W2229.5+5.15+21.1%29.924.313.642.191.782.16
6.84
10.94
15.04
19.14
23.25
27.35
23W2124.35+1.65+7.27%25.522.1513.641.861.621.78
6.84
10.95
15.05
19.16
23.26
27.36
23W2022.7+8.55+60.4%22.715.0513.641.661.11.66
6.85
10.95
15.06
19.17
23.27
27.38
23W1914.15-0.85-5.67%15.513.7513.641.1311.03
6.85
10.96
15.07
19.18
23.29
27.4
23W1815-0.05-0.33%15.4514.913.641.131.091.09
6.85
10.97
15.08
19.19
23.3
27.42
23W1715.05+0.75+5.24%15.4514.3513.641.131.051.1
6.86
10.97
15.09
19.2
23.32
27.43
23W1614.3-0.85-5.61%15.6514.313.641.141.041.04
6.86
10.98
15.1
19.21
23.33
27.45
23W1515.15-0.45-2.88%1714.913.641.241.081.1
6.87
10.99
15.11
19.23
23.35
27.47
23W1415.6+0.45+2.97%15.6514.8513.641.141.081.14
6.87
10.99
15.12
19.24
23.36
27.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1315.15-0.25-1.62%15.714.713.751.141.071.1
6.88
11
15.13
19.25
23.38
27.5
23W1215.4+2.4+18.5%1612.8513.751.170.941.12
6.85
10.96
15.07
19.19
23.3
27.41
23W1113-1.85-12.5%16.312.513.751.190.920.95
6.83
10.93
15.02
19.12
23.22
27.32
23W1014.85+1.45+10.8%14.8513.1513.751.090.971.09
6.81
10.89
14.97
19.06
23.14
27.22
23W0913.4+0.45+3.47%13.412.8513.750.990.950.99
6.78
10.85
14.92
18.99
23.06
27.13
23W0812.95-0.05-0.38%13.212.6513.750.980.940.96
6.76
10.82
14.87
18.93
22.99
27.04
23W0713+0.4+3.17%13.412.3513.750.990.920.96
6.74
10.78
14.82
18.86
22.91
26.95
23W0612.6+0.5+4.13%12.951213.750.960.890.94
6.71
10.74
14.77
18.8
22.83
26.86
23W0512.1+0.2+1.68%12.1511.8513.750.910.890.9
6.69
10.71
14.72
18.74
22.75
26.77
23W0311.9-0.05-0.42%1211.8513.750.90.890.89
6.67
10.67
14.67
18.67
22.67
26.67
23W0211.95-0.15-1.24%12.211.913.750.920.90.9
6.65
10.63
14.62
18.61
22.6
26.58
23W0112.1+0.15+1.26%12.111.913.750.910.90.91
6.62
10.6
14.57
18.54
22.52
26.49
22W5311.9500%12.211.8513.20.920.90.91
6.6
10.56
14.52
18.48
22.44
26.4
22W5211.95-0.05-0.42%12.0511.7513.20.910.890.91
6.59
10.54
14.49
18.44
22.39
26.35
22W5112+0.15+1.27%12.3511.913.20.940.910.91
6.57
10.52
14.46
18.4
22.35
26.29
22W5011.85-0.25-2.07%12.1511.613.20.930.880.9
6.56
10.5
14.43
18.37
22.3
26.24
22W4912.1+0.4+3.42%12.1511.5513.20.930.880.92
6.55
10.47
14.4
18.33
22.26
26.18
22W4811.7+0.05+0.43%11.9511.613.20.910.890.9
6.53
10.45
14.37
18.29
22.21
26.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4711.65+0.1+0.87%11.7511.513.20.90.880.89
6.52
10.43
14.34
18.25
22.17
26.08
22W4611.55+0.7+6.45%12.210.913.20.940.840.89
6.51
10.41
14.31
18.22
22.12
26.02
22W4510.85-0.05-0.46%1110.713.20.850.820.84
6.49
10.39
14.28
18.18
22.07
25.97
22W4410.9+0.2+1.87%10.9510.6513.20.850.820.84
6.48
10.37
14.25
18.14
22.03
25.92
22W4310.7-0.3-2.73%1110.613.20.850.820.83
6.47
10.34
14.22
18.1
21.98
25.86
22W4211-0.35-3.08%11.2510.5513.20.870.820.85
6.45
10.32
14.19
18.07
21.94
25.81
22W4111.35-0.3-2.58%11.7511.1513.20.910.870.88
6.44
10.3
14.16
18.03
21.89
25.75
22W4011.65-0.45-3.72%1211.1512.850.930.870.91
6.42
10.28
14.14
17.99
21.84
25.7
22W3912.1-0.35-2.81%12.551212.850.980.940.94
6.41
10.26
14.11
17.95
21.8
25.65
22W3812.45-0.15-1.19%12.812.412.8510.970.97
6.4
10.24
14.08
17.92
21.76
25.6
22W3712.6-0.5-3.82%13.1512.412.851.030.970.99
6.39
10.22
14.05
17.88
21.72
25.55
22W3613.1-0.5-3.68%13.4513.112.851.061.031.03
6.37
10.2
14.02
17.85
21.67
25.5
22W3513.6+0.2+1.49%13.913.212.851.091.041.07
6.36
10.18
14
17.81
21.63
25.45
22W3413.4+0.8+6.35%13.612.612.851.070.991.06
6.35
10.16
13.97
17.78
21.59
25.4
22W3312.6+0.05+0.4%13.0512.312.851.030.970.99
6.34
10.14
13.94
17.74
21.54
25.34
22W3212.55-0.2-1.57%12.751212.851.010.950.99
6.32
10.12
13.91
17.71
21.5
25.29
22W3112.75-0.1-0.78%13.312.712.851.051.011.01
6.31
10.1
13.88
17.67
21.46
25.24
22W3012.85-0.3-2.28%13.3512.812.851.061.021.02
6.3
10.08
13.86
17.63
21.41
25.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2913.15-0.4-2.95%14.112.512.851.120.991.05
6.29
10.06
13.83
17.6
21.37
25.14
22W2813.55+1.15+9.27%13.912.3512.851.110.981.08
6.27
10.04
13.8
17.56
21.33
25.09
22W2712.4-0.6-4.62%13.7512.2512.521.10.980.99
6.26
10.02
13.77
17.53
21.28
25.04
22W2613+0.2+1.56%13.312.512.521.0611.04
6.27
10.03
13.79
17.55
21.31
25.07
22W2512.8-0.1-0.78%13.2512.412.521.060.991.02
6.27
10.04
13.8
17.56
21.33
25.09
22W2412.9+0.65+5.31%1312.0512.521.040.961.03
6.28
10.05
13.82
17.58
21.35
25.12
22W2312.25-0.15-1.21%12.4512.0512.520.990.960.97
6.29
10.06
13.83
17.6
21.37
25.14
22W2212.4+0.05+0.4%12.4512.312.520.990.980.99
6.29
10.07
13.84
17.62
21.4
25.17
22W2112.35+0.3+2.49%12.451212.520.990.950.98
6.3
10.08
13.86
17.64
21.42
25.2
22W2012.05-0.55-4.37%12.611.7512.5210.930.96
6.31
10.09
13.87
17.66
21.44
25.22
22W1912.6+0.5+4.13%12.811.912.521.010.941
6.31
10.1
13.89
17.67
21.46
25.25
22W1812.1-0.2-1.63%12.311.6512.520.970.920.96
6.32
10.11
13.9
17.69
21.48
25.28
22W1712.3-0.45-3.53%12.712.2512.5210.970.97
6.33
10.12
13.92
17.71
21.51
25.3
22W1612.75+0.1+0.79%12.8512.412.521.010.981.01
6.33
10.13
13.93
17.73
21.53
25.33
22W1512.65-0.2-1.56%12.8512.4512.521.010.981
6.34
10.14
13.94
17.75
21.55
25.35
22W1412.85+0.05+0.39%12.9512.612.691.020.991.01
6.34
10.15
13.96
17.77
21.57
25.38
22W1312.8-0.2-1.54%13.212.512.691.040.991.01
6.33
10.13
13.93
17.73
21.53
25.33
22W1213+0.4+3.17%1312.4512.691.030.981.03
6.32
10.11
13.9
17.7
21.49
25.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1112.6-0.2-1.56%12.712.0512.691.010.961
6.31
10.09
13.88
17.66
21.45
25.23
22W1012.8+0.25+1.99%13.1512.5512.691.0411.02
6.3
10.07
13.85
17.63
21.4
25.18
22W0912.55-0.45-3.46%13.0512.2512.691.040.971
6.28
10.05
13.82
17.59
21.36
25.13
22W0813-0.6-4.41%13.312.7512.691.061.021.04
6.27
10.03
13.79
17.56
21.32
25.08
22W0713.6+1+7.94%13.7512.712.691.11.011.09
6.26
10.01
13.77
17.52
21.28
25.03
22W0512.6-0.5-3.82%13.112.4512.691.0511.01
6.24
9.99
13.74
17.49
21.23
24.98
22W0413.1+0.1+0.77%13.712.9512.691.11.041.05
6.23
9.97
13.71
17.45
21.19
24.93
22W0313-0.55-4.06%13.8512.6512.691.111.021.05
6.22
9.95
13.68
17.42
21.15
24.88
22W0213.55+0.5+3.83%14.3513.1512.691.161.061.09
6.21
9.93
13.66
17.38
21.11
24.83
22W0113.05+1.35+11.5%13.411.812.391.080.951.05
6.2
9.91
13.63
17.35
21.06
24.78
21W5211.7+0.1+0.86%11.8511.4512.390.960.920.95
6.19
9.9
13.62
17.33
21.04
24.76
21W5111.6-0.1-0.85%12.2511.512.390.990.930.94
6.18
9.89
13.6
17.31
21.02
24.73
21W5011.7+0.65+5.88%12.11112.390.980.890.95
6.18
9.88
13.59
17.3
21
24.71
21W4911.05-0.1-0.9%11.110.8512.390.90.880.9
6.17
9.88
13.58
17.28
20.98
24.69
21W4811.15+0.2+1.83%11.3510.912.390.920.880.9
6.17
9.87
13.57
17.27
20.96
24.66
21W4710.95+0.2+1.86%1110.7512.390.890.870.89
6.16
9.86
13.55
17.25
20.95
24.64
21W4610.75+0.05+0.47%10.8510.612.390.880.860.87
6.15
9.85
13.54
17.23
20.93
24.62
21W4510.7+0.3+2.88%10.8510.4512.390.880.850.87
6.15
9.84
13.53
17.22
20.91
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4410.4-0.2-1.89%10.610.3512.390.860.840.85
6.14
9.83
13.51
17.2
20.89
24.57
21W4310.6+0.1+0.95%10.610.412.390.860.850.86
6.14
9.82
13.5
17.18
20.87
24.55
21W4210.5-0.1-0.94%10.5510.312.390.860.840.86
6.13
9.81
13.49
17.17
20.85
24.53
21W4110.6-0.05-0.47%10.7510.2512.390.880.840.87
6.13
9.8
13.48
17.15
20.83
24.5
21W4010.65-0.05-0.47%10.7510.512.240.880.860.87
6.12
9.79
13.46
17.14
20.81
24.48
21W3910.7+0.05+0.47%10.7510.5512.240.880.860.88
6.11
9.78
13.45
17.11
20.78
24.45