≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2426 鼎元 / 本淨比河流圖(周)

2426 鼎元

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.899.8-1-1%5.51%101.5103.598
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,31632.45億22,3241.45張/筆100.47.749887.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,38121.58億15,8221.35張/筆101-2.2 (-2.16%)

連續漲跌: 連2跌  ( -3.2元 / -3.14%)

財報評分: 最新38分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 代子公司元茂光電科技(武漢)有限公司公告累積處分人民幣保本型結構性存款商品達公告標準 (公告訊息 08/31 16:58)

• 鼎元有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:39)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉鼎元斥資12億元擴產搶攻800G與1.6T商機 Q2轉盈激勵連拉2根漲停 (Anue鉅亨 08/21 11:32)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 鼎元董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:56)

• 鼎元董事會決議通過增加2026年度資本支出預算案 (公告訊息 08/10 17:56)

• 鼎元董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鼎元2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:20)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 代子公司元茂光電科技(武漢)有限公司公告累積取得人民幣保本型結構性存款商品達公告標準 (公告訊息 07/23 15:34)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 鼎元5月賺1250萬元年增逾2倍 單月EPS 0.042元賺贏Q1一半 (Anue鉅亨 06/22 16:19)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 面板回神！友達發「光」噴漲停　群創、彩晶漲逾半根停板 (ETtoday新聞雲 06/17 11:44)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 〈焦點股〉日商淡出引爆光PD迎漲價 鼎元獲轉單早盤攻漲停 (Anue鉅亨 06/15 10:37)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

2426 鼎元 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3998.8-3.2-3.14%103.59812.768.117.687.74
12.76
20.42
28.07
35.73
43.38
51.04
26W38102+4.9+5.05%103.590.612.768.117.17.99
12.76
20.42
28.07
35.73
43.38
51.04
26W3797.1-7.4-7.08%109.592.412.768.587.247.61
12.76
20.42
28.07
35.73
43.38
51.04
26W36104.5+8.4+8.74%11188.412.768.76.938.19
12.76
20.42
28.07
35.73
43.38
51.04
26W3596.1+13.9+16.9%10280.312.767.996.297.53
12.76
20.42
28.07
35.73
43.38
51.04
26W3482.2+15.6+23.4%82.265.212.766.445.116.44
12.76
20.42
28.07
35.73
43.38
51.04
26W3366.6-1.2-1.77%74.564.712.765.845.075.22
12.76
20.42
28.07
35.73
43.38
51.04
26W3267.8+17.5+34.8%69.249.712.765.423.895.31
12.76
20.42
28.07
35.73
43.38
51.04
26W3150.3-11.7-18.9%62.845.312.764.923.553.94
12.76
20.42
28.07
35.73
43.38
51.04
26W3062+6.3+11.3%66.350.612.765.23.974.86
12.76
20.42
28.07
35.73
43.38
51.04
26W2955.7-16.3-22.6%73.355.712.765.744.374.37
12.76
20.42
28.07
35.73
43.38
51.04
26W2872-7-8.86%87.171.312.766.835.595.64
12.76
20.42
28.07
35.73
43.38
51.04
26W2779+1.4+1.8%79.670.812.766.245.556.19
12.76
20.42
28.07
35.73
43.38
51.04
26W2677.6-4.2-5.13%98.877.412.767.756.076.09
12.74
20.39
28.03
35.67
43.32
50.96
26W2581.8+13.8+20.3%81.868.412.766.435.386.43
12.72
20.35
27.99
35.62
43.25
50.89
26W2468-0.8-1.16%69.85812.765.54.575.35
12.7
20.32
27.95
35.57
43.19
50.81
26W2368.8-12.4-15.3%81.965.512.766.465.165.42
12.68
20.29
27.9
35.51
43.12
50.73
26W2281.2-2-2.4%88.873.512.767.015.86.41
12.66
20.26
27.86
35.46
43.06
50.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2183.2+21.3+34.4%83.257.912.766.584.586.58
12.64
20.23
27.82
35.4
42.99
50.58
26W2061.9-5.6-8.3%70.26112.765.564.834.9
12.63
20.2
27.78
35.35
42.93
50.5
26W1967.5+10.2+17.8%78.655.212.766.244.385.35
12.61
20.17
27.73
35.3
42.86
50.42
26W1857.3+9.6+20.1%64.747.0512.765.143.744.55
12.59
20.14
27.69
35.24
42.8
50.35
26W1747.7-6.7-12.3%57.146.112.764.543.673.8
12.57
20.11
27.65
35.19
42.73
50.27
26W1654.4+7.1+15%5649.1512.764.463.924.34
12.55
20.08
27.61
35.14
42.66
50.19
26W1547.3+9+23.5%47.334.512.763.782.753.78
12.53
20.05
27.56
35.08
42.6
50.12
26W1438.3+2.3+6.39%38.331.512.513.062.523.06
12.51
20.02
27.52
35.03
42.53
50.04
26W1336+1+2.86%38.7532.512.513.12.62.88
12.51
20.02
27.53
35.03
42.54
50.05
26W1235+1.15+3.4%4031.812.513.22.542.8
12.52
20.02
27.53
35.04
42.55
50.06
26W1133.85+11.05+48.5%33.952212.512.711.762.7
12.52
20.03
27.54
35.05
42.56
50.07
26W1022.8+3.4+17.5%22.818.612.511.821.491.82
12.52
20.03
27.54
35.06
42.57
50.08
26W0919.4+0.75+4.02%20.0518.7512.511.61.51.55
12.52
20.04
27.55
35.06
42.58
50.09
26W0718.65-0.05-0.27%19.0517.9512.511.521.431.49
12.52
20.04
27.56
35.07
42.58
50.1
26W0618.7-0.75-3.86%20.218.212.511.611.451.49
12.53
20.04
27.56
35.08
42.59
50.11
26W0519.45+0.4+2.1%19.717.912.511.571.431.55
12.53
20.05
27.57
35.08
42.6
50.12
26W0419.05+1.4+7.93%21.6517.812.511.731.421.52
12.53
20.05
27.57
35.09
42.61
50.13
26W0317.65+1.15+6.97%18.216.4512.511.451.311.41
12.54
20.06
27.58
35.1
42.62
50.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0216.5-0.75-4.35%17.716.1512.511.411.291.32
12.54
20.06
27.58
35.1
42.63
50.15
26W0117.25+0.2+1.17%18.716.912.541.491.351.38
12.54
20.06
27.59
35.11
42.64
50.16
25W5217.0500%17.2516.812.541.381.341.36
12.54
20.07
27.59
35.11
42.64
50.16
25W5117.05+0.3+1.79%17.416.5512.541.391.321.36
12.54
20.07
27.59
35.12
42.64
50.17
25W5016.75-0.05-0.3%17.716.5512.541.411.321.34
12.54
20.07
27.59
35.12
42.64
50.17
25W4916.8+0.6+3.7%16.9516.0512.541.351.281.34
12.54
20.07
27.59
35.12
42.65
50.17
25W4816.2+1.35+9.09%16.3514.912.541.31.191.29
12.54
20.07
27.6
35.12
42.65
50.18
25W4714.85-0.95-6.01%15.914.812.541.271.181.18
12.54
20.07
27.6
35.12
42.65
50.18
25W4615.8-0.35-2.17%16.315.512.541.31.241.26
12.55
20.07
27.6
35.13
42.65
50.18
25W4516.15-1.35-7.71%17.516.112.541.391.281.29
12.55
20.07
27.6
35.13
42.66
50.18
25W4417.5-0.1-0.57%18.5517.512.541.481.391.39
12.55
20.08
27.6
35.13
42.66
50.19
25W4317.6+0.15+0.86%17.817.1512.541.421.371.4
12.55
20.08
27.6
35.13
42.66
50.19
25W4217.45-0.05-0.29%1816.7512.541.431.331.39
12.55
20.08
27.61
35.14
42.66
50.19
25W4117.5-0.25-1.41%1817.512.541.431.391.39
12.55
20.08
27.61
35.14
42.67
50.2
25W4017.75-0.05-0.28%18.2517.412.551.451.391.41
12.55
20.08
27.61
35.14
42.67
50.2
25W3917.8-0.6-3.26%18.8517.712.551.51.411.42
12.55
20.08
27.61
35.14
42.67
50.2
25W3818.4+1.15+6.67%1917.3512.551.511.381.47
12.55
20.08
27.61
35.14
42.68
50.21
25W3717.25-0.5-2.82%1816.912.551.431.351.37
12.55
20.08
27.62
35.15
42.68
50.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3617.75-1.35-7.07%19.3517.7512.551.541.411.41
12.55
20.08
27.62
35.15
42.68
50.21
25W3519.1+1.8+10.4%19.1517.4512.551.531.391.52
12.55
20.09
27.62
35.15
42.68
50.22
25W3417.3+0.15+0.87%17.7516.812.551.411.341.38
12.55
20.09
27.62
35.15
42.69
50.22
25W3317.15+1.55+9.94%18.215.512.551.451.231.37
12.56
20.09
27.62
35.16
42.69
50.22
25W3215.6+0.4+2.63%1614.8512.551.271.181.24
12.56
20.09
27.62
35.16
42.69
50.22
25W3115.2-0.15-0.98%15.5514.612.551.241.161.21
12.56
20.09
27.63
35.16
42.69
50.23
25W3015.35-0.25-1.6%15.81512.551.261.191.22
12.56
20.09
27.63
35.16
42.7
50.23
25W2915.6+0.05+0.32%15.915.112.551.271.21.24
12.56
20.09
27.63
35.16
42.7
50.23
25W2815.55-0.5-3.12%15.9515.312.551.271.221.24
12.56
20.09
27.63
35.17
42.7
50.24
25W2716.05-0.5-3.02%16.61612.561.321.271.28
12.56
20.1
27.63
35.17
42.7
50.24
25W2616.55+1.25+8.17%16.614.8512.561.321.181.32
12.57
20.12
27.66
35.2
42.75
50.29
25W2515.3-0.3-1.92%1614.9512.561.271.191.22
12.59
20.14
27.69
35.24
42.79
50.34
25W2415.6-0.2-1.27%16.2515.612.561.291.241.24
12.6
20.16
27.72
35.28
42.84
50.4
25W2315.8-0.9-5.39%16.5515.712.561.311.241.25
12.61
20.18
27.75
35.31
42.88
50.45
25W2216.7-0.3-1.76%17.2516.612.561.371.311.32
12.63
20.2
27.78
35.35
42.93
50.5
25W2117+0.15+0.89%17.216.512.561.361.311.35
12.64
20.22
27.8
35.39
42.97
50.55
25W2016.85+0.85+5.31%17.1516.0512.561.361.271.33
12.65
20.24
27.83
35.42
43.02
50.61
25W1916-0.25-1.54%16.4515.2512.561.31.21.26
12.66
20.26
27.86
35.46
43.06
50.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1816.25+0.45+2.85%16.3515.7512.561.291.241.28
12.68
20.28
27.89
35.5
43.1
50.71
25W1715.8+0.55+3.61%15.814.612.561.241.151.24
12.69
20.31
27.92
35.53
43.15
50.76
25W1615.25+0.65+4.45%15.914.9512.561.251.181.2
12.7
20.33
27.95
35.57
43.19
50.82
25W1514.6-3.25-18.2%16.113.0512.561.271.031.15
12.72
20.35
27.98
35.61
43.24
50.87
25W1417.85-0.75-4.03%18.0517.2512.731.421.361.4
12.73
20.37
28.01
35.64
43.28
50.92
25W1318.6-1.6-7.92%20.318.412.731.591.441.46
12.74
20.38
28.03
35.67
43.31
50.96
25W1220.2-0.05-0.25%20.62012.731.621.571.58
12.75
20.4
28.05
35.7
43.34
50.99
25W1120.25-0.25-1.22%20.819.812.731.631.551.59
12.76
20.41
28.07
35.72
43.38
51.03
25W1020.5-1.25-5.75%21.8520.212.731.711.581.61
12.77
20.43
28.09
35.75
43.41
51.07
25W0921.75-1-4.4%22.8521.712.731.791.71.7
12.78
20.44
28.11
35.77
43.44
51.1
25W0822.75+0.45+2.02%23.522.512.731.841.761.78
12.78
20.46
28.13
35.8
43.47
51.14
25W0722.3+0.55+2.53%2321.3512.731.81.671.74
12.79
20.47
28.15
35.82
43.5
51.18
25W0621.75+0.55+2.59%22.220.112.731.731.571.7
12.8
20.49
28.17
35.85
43.53
51.21
25W0421.2-0.05-0.24%21.520.912.731.681.631.65
12.81
20.5
28.19
35.88
43.56
51.25
25W0321.25-0.25-1.16%21.9520.2512.731.711.581.66
12.82
20.51
28.21
35.9
43.59
51.29
25W0221.5-1.25-5.49%23.8521.512.731.861.681.68
12.83
20.53
28.23
35.93
43.62
51.32
25W0122.75+0.25+1.11%23.622.412.841.841.741.77
12.84
20.54
28.25
35.95
43.66
51.36
24W5222.5+0.9+4.17%23.8521.9512.841.861.711.75
12.85
20.57
28.28
35.99
43.71
51.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5121.6-0.45-2.04%22.521.0512.841.751.641.68
12.87
20.59
28.31
36.03
43.76
51.48
24W5022.05-1.9-7.93%242212.841.861.711.71
12.88
20.61
28.34
36.07
43.81
51.54
24W4923.95-1.05-4.2%25.623.912.841.981.851.86
12.9
20.64
28.38
36.12
43.85
51.59
24W4825+4.4+21.4%25.620.7512.841.981.611.94
12.91
20.66
28.41
36.16
43.9
51.65
24W4720.6+0.45+2.23%20.8519.912.841.611.541.59
12.93
20.68
28.44
36.2
43.95
51.71
24W4620.15-1.6-7.36%21.9520.112.841.71.551.56
12.94
20.71
28.47
36.24
44
51.77
24W4521.75-0.55-2.47%23.7521.7512.841.831.681.68
12.96
20.73
28.51
36.28
44.05
51.83
24W4422.3-1.9-7.85%24.621.412.841.91.651.72
12.97
20.75
28.54
36.32
44.1
51.89
24W4324.2-0.6-2.42%26.224.0512.842.021.851.86
12.99
20.78
28.57
36.36
44.15
51.94
24W4224.8-0.9-3.5%2723.8512.842.081.831.91
13
20.8
28.6
36.4
44.2
52
24W4125.7+2.8+12.2%26.622.912.842.041.761.97
13.02
20.82
28.63
36.44
44.25
52.06
24W4022.9-0.65-2.76%23.3522.0513.031.791.691.76
13.03
20.85
28.67
36.48
44.3
52.12
24W3923.55-0.15-0.63%24.4522.6513.031.881.741.81
13.03
20.84
28.66
36.48
44.29
52.11
24W3823.7+1.45+6.52%2622.4513.0321.721.82
13.02
20.84
28.65
36.47
44.28
52.1
24W3722.25-0.15-0.67%2320.813.031.771.61.71
13.02
20.83
28.65
36.46
44.27
52.09
24W3622.4-0.25-1.1%23.52013.031.811.541.72
13.02
20.83
28.64
36.45
44.26
52.07
24W3522.65+3.6+18.9%23.6518.913.031.821.451.74
13.02
20.83
28.63
36.44
44.25
52.06
24W3419.05-0.2-1.04%19.518.8513.031.51.451.46
13.01
20.82
28.63
36.44
44.24
52.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3319.25+1.55+8.76%19.518.2513.031.51.41.48
13.01
20.82
28.62
36.43
44.23
52.04
24W3217.7-0.85-4.58%18.215.913.031.41.221.36
13.01
20.81
28.62
36.42
44.22
52.03
24W3118.55-0.7-3.64%19.518.113.031.51.391.43
13
20.81
28.61
36.41
44.21
52.02
24W3019.25-0.05-0.26%20.4519.113.031.571.471.48
13
20.8
28.6
36.4
44.2
52.01
24W2919.3-0.1-0.52%20.319.0513.031.561.471.48
13
20.8
28.6
36.4
44.2
51.99
24W2819.4-0.5-2.51%20.319.2513.031.561.481.49
13
20.79
28.59
36.39
44.19
51.98
24W2719.9+0.4+2.05%2019.2513.031.541.481.53
12.99
20.79
28.58
36.38
44.18
51.97
24W2619.5+0.1+0.52%19.918.8512.991.531.451.5
12.99
20.78
28.58
36.37
44.17
51.96
24W2519.4+0.35+1.84%19.9518.912.991.541.461.5
12.96
20.73
28.5
36.28
44.05
51.82
24W2419.05+0.85+4.67%19.31812.991.491.391.47
12.92
20.67
28.43
36.18
43.93
51.68
24W2318.2-0.35-1.89%18.817.8512.991.461.391.41
12.89
20.62
28.35
36.08
43.81
51.54
24W2218.55+0.65+3.63%19.217.912.991.491.391.44
12.85
20.56
28.27
35.98
43.7
51.41
24W2117.9+0.1+0.56%18.717.6512.991.461.381.4
12.82
20.51
28.2
35.89
43.58
51.27
24W2017.8+0.35+2.01%1817.1512.991.411.341.39
12.78
20.45
28.12
35.79
43.46
51.13
24W1917.45-0.05-0.29%17.717.3512.991.391.361.37
12.75
20.4
28.04
35.69
43.34
50.99
24W1817.5+0.1+0.57%17.917.412.991.411.371.38
12.71
20.34
27.97
35.6
43.22
50.85
24W1717.4+0.3+1.75%17.51712.991.381.341.37
12.68
20.29
27.89
35.5
43.11
50.71
24W1617.1-0.8-4.47%17.9516.8512.991.421.331.35
12.64
20.23
27.82
35.4
42.99
50.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1517.9-0.05-0.28%18.517.8512.991.471.421.42
12.61
20.17
27.74
35.31
42.87
50.44
24W1417.95-0.05-0.28%18.2517.8512.991.451.421.43
12.57
20.12
27.66
35.21
42.75
50.3
24W1318-0.2-1.1%18.417.912.541.471.431.44
12.54
20.06
27.59
35.11
42.64
50.16
24W1218.2+0.2+1.11%18.3517.7512.541.461.411.45
12.56
20.09
27.63
35.16
42.7
50.23
24W1118-0.4-2.17%18.5517.9512.541.481.431.43
12.58
20.12
27.67
35.21
42.76
50.3
24W1018.4-0.8-4.17%19.3518.3512.541.541.461.46
12.59
20.15
27.7
35.26
42.82
50.37
24W0919.2-0.65-3.27%20.1519.1512.541.61.521.52
12.61
20.18
27.74
35.31
42.88
50.44
24W0819.85+0.4+2.06%20.719.6512.541.641.561.57
12.63
20.21
27.78
35.36
42.94
50.51
24W0719.45+0.85+4.57%19.6518.612.541.551.471.54
12.65
20.23
27.82
35.41
43
50.58
24W0618.6-0.05-0.27%18.818.5512.541.481.461.47
12.66
20.26
27.86
35.46
43.06
50.66
24W0518.65-0.4-2.1%19.1518.512.541.511.461.47
12.68
20.29
27.9
35.51
43.12
50.73
24W0419.05+0.6+3.25%19.418.612.541.531.461.5
12.7
20.32
27.94
35.56
43.18
50.8
24W0318.45-0.3-1.6%19.418.3512.541.531.441.45
12.72
20.35
27.98
35.61
43.24
50.87
24W0218.75+0.45+2.46%19.418.0512.541.521.421.47
12.73
20.38
28.02
35.66
43.3
50.94
24W0118.3-0.3-1.61%18.7518.0512.541.471.421.44
12.75
20.4
28.06
35.71
43.36
51.01
23W5218.6+0.05+0.27%18.818.312.771.471.431.46
12.77
20.43
28.09
35.76
43.42
51.08
23W5118.55-0.75-3.89%19.618.512.771.531.451.45
12.78
20.44
28.11
35.77
43.44
51.1
23W5019.3+0.65+3.49%19.618.712.771.531.461.51
12.78
20.45
28.12
35.79
43.45
51.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4918.65-0.45-2.36%19.318.6512.771.511.461.46
12.79
20.46
28.13
35.8
43.47
51.14
23W4819.1+0.1+0.53%19.218.812.771.51.471.49
12.79
20.47
28.14
35.82
43.49
51.17
23W4719+0.55+2.98%19.418.4512.771.521.441.48
12.8
20.48
28.15
35.83
43.51
51.19
23W4618.45+0.45+2.5%18.5517.8512.771.451.391.44
12.8
20.48
28.17
35.85
43.53
51.21
23W4518-0.05-0.28%18.4517.912.771.441.41.41
12.81
20.49
28.18
35.86
43.55
51.23
23W4418.05-0.45-2.43%18.817.8512.771.471.391.41
12.81
20.5
28.19
35.88
43.56
51.25
23W4318.5+0.3+1.65%19.2518.212.771.51.421.44
12.82
20.51
28.2
35.89
43.58
51.27
23W4218.2-0.6-3.19%18.717.812.771.461.391.42
12.82
20.52
28.21
35.91
43.6
51.3
23W4118.8+0.95+5.32%19.417.412.771.511.361.47
12.83
20.53
28.22
35.92
43.62
51.32
23W4017.8500%18.217.612.771.421.371.39
12.83
20.54
28.24
35.94
43.64
51.34
23W3917.85-0.6-3.25%18.6517.6512.841.451.371.39
12.84
20.54
28.25
35.95
43.66
51.36
23W3818.45+0.25+1.37%18.9517.712.841.481.381.44
12.84
20.55
28.25
35.96
43.66
51.37
23W3718.2+0.3+1.68%19.117.5512.841.491.371.42
12.84
20.55
28.26
35.96
43.67
51.38
23W3617.9-0.4-2.19%18.617.712.841.451.381.39
12.85
20.56
28.26
35.97
43.68
51.39
23W3518.3+0.65+3.68%18.417.5512.841.431.371.42
12.85
20.56
28.27
35.98
43.69
51.4
23W3417.65+0.35+2.02%17.8517.412.841.391.351.37
12.85
20.56
28.27
35.98
43.7
51.41
23W3317.3-0.85-4.68%18.1517.112.841.411.331.35
12.85
20.57
28.28
35.99
43.7
51.42
23W3218.15-1.1-5.71%19.318.0512.841.51.41.41
12.86
20.57
28.28
36
43.71
51.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3119.25-0.4-2.04%21.619.0512.841.681.481.5
12.86
20.57
28.29
36
43.72
51.43
23W3019.65+0.5+2.61%19.7518.5512.841.541.441.53
12.86
20.58
28.29
36.01
43.73
51.44
23W2919.15+0.7+3.79%19.7518.212.841.541.411.49
12.86
20.58
28.3
36.02
43.73
51.45
23W2818.45-0.1-0.54%19.718.4512.841.531.431.43
12.87
20.58
28.3
36.02
43.74
51.46
23W2718.55+0.2+1.09%19.2518.3512.841.51.431.44
12.87
20.59
28.31
36.03
43.75
51.47
23W2618.35-0.45-2.39%1918.1512.871.481.411.43
12.87
20.59
28.31
36.04
43.76
51.48
23W2518.8+0.35+1.9%19.1518.3512.871.491.421.46
12.89
20.62
28.35
36.08
43.81
51.54
23W2418.45-0.25-1.34%18.718.3512.871.451.421.43
12.9
20.64
28.38
36.12
43.86
51.6
23W2318.7-0.15-0.8%19.1518.712.871.481.451.45
12.92
20.67
28.42
36.17
43.91
51.66
23W2218.85+0.75+4.14%19.1518.1512.871.481.41.46
12.93
20.69
28.45
36.21
43.97
51.73
23W2118.1+0.15+0.84%18.4517.9512.871.431.391.4
12.95
20.72
28.48
36.25
44.02
51.79
23W2017.95+0.1+0.56%18.317.612.871.411.361.38
12.96
20.74
28.52
36.29
44.07
51.85
23W1917.85-0.55-2.99%18.517.6512.871.431.361.38
12.98
20.76
28.55
36.34
44.12
51.91
23W1818.4+0.25+1.38%18.5517.812.871.431.371.42
12.99
20.79
28.58
36.38
44.18
51.97
23W1718.15-0.1-0.55%18.617.712.871.431.361.4
13.01
20.81
28.62
36.42
44.23
52.03
23W1618.25-0.9-4.7%19.6518.112.871.511.391.4
13.02
20.84
28.65
36.47
44.28
52.1
23W1519.15+0.7+3.79%19.518.712.871.51.431.47
13.04
20.86
28.69
36.51
44.33
52.16
23W1418.45-0.2-1.07%18.6518.312.871.431.41.41
13.05
20.89
28.72
36.55
44.39
52.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1318.65+0.2+1.08%19.9518.0513.071.531.381.43
13.07
20.91
28.75
36.6
44.44
52.28
23W1218.45+0.55+3.07%18.717.813.071.431.361.41
13.08
20.93
28.77
36.62
44.47
52.31
23W1117.9-0.05-0.28%18.0517.513.071.381.341.37
13.09
20.94
28.79
36.64
44.49
52.35
23W1017.95-0.2-1.1%18.7517.8513.071.431.361.37
13.1
20.95
28.81
36.67
44.52
52.38
23W0918.15+0.3+1.68%18.217.613.071.391.341.39
13.1
20.97
28.83
36.69
44.55
52.41
23W0817.85+0.05+0.28%18.517.513.071.411.331.36
13.11
20.98
28.85
36.71
44.58
52.45
23W0717.8+0.55+3.19%1817.0513.071.371.31.36
13.12
20.99
28.86
36.74
44.61
52.48
23W0617.25-0.55-3.09%17.817.2513.071.361.311.31
13.13
21.01
28.88
36.76
44.64
52.51
23W0517.8+1.1+6.59%17.9516.813.071.371.281.35
13.14
21.02
28.9
36.78
44.66
52.55
23W0316.7-0.15-0.89%16.8516.5513.071.281.261.27
13.14
21.03
28.92
36.81
44.69
52.58
23W0216.85-0.15-0.88%17.7516.6513.071.351.271.28
13.15
21.05
28.94
36.83
44.72
52.61
23W0117+0.4+2.41%17.0516.2513.071.31.231.29
13.16
21.06
28.96
36.85
44.75
52.65
22W5316.6-0.3-1.78%17.3516.4513.171.321.251.26
13.17
21.07
28.97
36.88
44.78
52.68
22W5216.9-0.6-3.43%17.4516.613.171.321.261.28
13.19
21.1
29.01
36.92
44.83
52.74
22W5117.5-0.3-1.69%18.0517.513.171.371.331.33
13.2
21.12
29.04
36.96
44.88
52.8
22W5017.8-0.45-2.47%18.5517.613.171.41.331.35
13.22
21.15
29.08
37.01
44.93
52.86
22W4918.25+0.85+4.89%18.517.3513.171.41.311.38
13.23
21.17
29.11
37.05
44.99
52.93
22W4817.4+0.15+0.87%17.817.2513.171.341.31.31
13.25
21.2
29.14
37.09
45.04
52.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4717.25+0.55+3.29%17.716.713.171.331.261.3
13.26
21.22
29.18
37.13
45.09
53.05
22W4616.7+0.45+2.77%17.4516.313.171.311.231.26
13.28
21.24
29.21
37.18
45.14
53.11
22W4516.25+1.2+7.97%16.315.1513.171.231.141.22
13.29
21.27
29.24
37.22
45.2
53.17
22W4415.05-0.25-1.63%15.815.0513.171.191.131.13
13.31
21.29
29.28
37.26
45.25
53.23
22W4315.3-0.55-3.47%16.3515.213.171.231.141.15
13.32
21.32
29.31
37.31
45.3
53.3
22W4215.85-0.2-1.25%15.9514.713.171.21.11.19
13.34
21.34
29.35
37.35
45.35
53.36
22W4116.05+0.5+3.22%16.6515.313.171.251.151.2
13.35
21.37
29.38
37.39
45.41
53.42
22W4015.55-1.55-9.06%16.914.713.371.261.11.16
13.37
21.39
29.41
37.44
45.46
53.48
22W3917.1-0.95-5.26%18.1517.0513.371.361.271.28
13.39
21.42
29.45
37.48
45.52
53.55
22W3818.05+0.6+3.44%18.8517.513.371.411.311.35
13.4
21.45
29.49
37.53
45.57
53.62
22W3717.45-0.75-4.12%18.151713.371.351.271.3
13.42
21.47
29.53
37.58
45.63
53.68
22W3618.2-0.65-3.45%18.818.0513.371.41.341.35
13.44
21.5
29.56
37.63
45.69
53.75
22W3518.8500%18.8518.313.371.41.361.4
13.45
21.53
29.6
37.67
45.75
53.82
22W3418.85-0.7-3.58%20.1518.613.371.51.381.4
13.47
21.55
29.64
37.72
45.8
53.89
22W3319.55-0.25-1.26%20.418.913.371.511.41.45
13.49
21.58
29.67
37.77
45.86
53.95
22W3219.8+0.9+4.76%19.817.713.371.471.311.47
13.51
21.61
29.71
37.82
45.92
54.02
22W3118.9-0.5-2.58%19.7518.713.371.461.381.4
13.52
21.64
29.75
37.86
45.98
54.09
22W3019.4+0.55+2.92%19.818.8513.371.461.391.43
13.54
21.66
29.79
37.91
46.03
54.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2918.85-0.1-0.53%1917.913.371.41.321.39
13.56
21.69
29.82
37.96
46.09
54.22
22W2818.95+1.45+8.29%19.1517.313.371.411.271.4
13.57
21.72
29.86
38
46.15
54.29
22W2717.5-2.65-13.2%20.8517.513.591.531.291.29
13.59
21.74
29.9
38.05
46.21
54.36
22W2620.15-0.35-1.71%20.719.2513.591.521.411.48
13.62
21.79
29.96
38.13
46.29
54.46
22W2520.5-1.8-8.07%2220.213.591.611.481.5
13.64
21.83
30.01
38.2
46.38
54.57
22W2422.3-0.4-1.76%22.822.113.591.671.621.63
13.67
21.87
30.07
38.27
46.47
54.67
22W2322.7+0.8+3.65%22.922.1513.591.671.621.66
13.69
21.91
30.13
38.34
46.56
54.78
22W2221.900%22.421.513.591.631.571.6
13.72
21.95
30.19
38.42
46.65
54.88
22W2121.9+0.7+3.3%22.4520.813.591.631.511.59
13.75
22
30.24
38.49
46.74
54.99
22W2021.2-1.1-4.93%2220.3513.591.61.481.54
13.77
22.04
30.3
38.56
46.83
55.09
22W1922.3+0.4+1.83%22.9521.713.591.661.571.62
13.8
22.08
30.36
38.64
46.92
55.2
22W1821.9-1.15-4.99%22.7520.6513.591.651.491.58
13.83
22.12
30.42
38.71
47.01
55.3
22W1723.05+0.2+0.88%23.6522.213.591.711.61.66
13.85
22.16
30.47
38.78
47.1
55.41
22W1622.85-2.25-8.96%24.9522.7513.591.81.641.65
13.88
22.2
30.53
38.86
47.18
55.51
22W1525.1-0.8-3.09%25.724.7513.591.851.781.81
13.9
22.25
30.59
38.93
47.27
55.62
22W1425.9-0.4-1.52%2725.6513.931.941.841.86
13.93
22.29
30.65
39
47.36
55.72
22W1326.3-0.55-2.05%27.126.2513.931.941.871.88
14
22.41
30.81
39.21
47.62
56.02
22W1226.85+1.7+6.76%26.8524.913.931.911.771.91
14.08
22.53
30.98
39.42
47.87
56.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1125.15-1.15-4.37%26.124.0513.931.841.71.78
14.16
22.65
31.14
39.63
48.13
56.62
22W1026.3+0.15+0.57%27.0526.0513.931.91.831.85
14.23
22.77
31.31
39.84
48.38
56.92
22W0926.15-1.2-4.39%27.625.9513.931.931.811.83
14.3
22.89
31.47
40.05
48.64
57.22
22W0827.35-1.8-6.17%29.427.113.932.041.881.9
14.38
23.01
31.64
40.26
48.89
57.52
22W0729.15+3.25+12.5%30.326.1513.932.11.812.02
14.46
23.13
31.8
40.47
49.15
57.82
22W0525.9-2.25-7.99%27.8525.6513.931.921.771.78
14.53
23.25
31.97
40.68
49.4
58.12
22W0428.15-1.15-3.92%30.3527.913.932.081.911.93
14.6
23.37
32.13
40.89
49.66
58.42
22W0329.3+2.6+9.74%29.526.2513.932.011.792
14.68
23.49
32.3
41.1
49.91
58.72
22W0226.7-1.65-5.82%28.726.713.931.951.811.81
14.76
23.61
32.46
41.31
50.17
59.02
22W0128.35-1.35-4.55%29.6528.214.8321.91.91
14.83
23.73
32.63
41.52
50.42
59.32
21W5229.7+1.85+6.64%29.927.4514.832.031.872.02
14.69
23.51
32.33
41.14
49.96
58.78
21W5127.8500%29.427.614.832.021.91.91
14.56
23.29
32.03
40.77
49.5
58.24
21W5027.85-1.15-3.97%32.9527.314.832.281.891.93
14.42
23.08
31.73
40.39
49.04
57.7
21W4929+2.45+9.23%29.525.7514.832.061.82.03
14.29
22.86
31.43
40.01
48.58
57.15
21W4826.55-2.35-8.13%30.726.5514.832.171.881.88
14.15
22.64
31.14
39.63
48.12
56.61
21W4728.9+2.7+10.3%29.426.1514.832.11.872.06
14.02
22.43
30.84
39.25
47.66
56.07
21W4626.2+0.8+3.15%26.625.214.831.921.821.89
13.88
22.21
30.54
38.87
47.2
55.53
21W4525.4-0.8-3.05%28.82514.832.11.821.85
13.75
22
30.24
38.49
46.74
54.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4426.2+2.55+10.8%26.7523.4514.831.971.721.92
13.61
21.78
29.95
38.11
46.28
54.45
21W4323.65+1.7+7.74%23.7521.714.831.761.611.75
13.48
21.56
29.65
37.73
45.82
53.9
21W4221.95-0.1-0.45%22.220.7514.831.661.561.65
13.34
21.35
29.35
37.35
45.36
53.36
21W4122.05+0.45+2.08%22.6519.714.831.721.491.67
13.21
21.13
29.05
36.98
44.9
52.82
21W4021.6-1.7-7.3%23.921.613.071.831.651.65
13.07
20.91
28.75
36.6
44.44
52.28
21W3923.3-0.05-0.21%23.622.513.071.811.731.79
13.04
20.86
28.68
36.51
44.33
52.15