≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2327 國巨* / 本淨比河流圖(周)

2327 國巨*

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
580573+7+1.22%5.06%568589560
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,926208.3億44,469808股/筆579.96.7439.030.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42,588248.2億64,083665張/筆582.8+2 (+0.35%)

連續漲跌: 連5漲  ( +51元 / +9.64%)

財報評分: 最新62分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 代⼦公司東莞奇力新電⼦有限公司公告取得理財商品 (公告訊息 09/23 15:20)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 這波比國巨猛！哲哲1億0050「賺2千萬」：台股5萬點是時間問題 (ETtoday新聞雲 09/22 09:38)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 國巨*受邀參加由中信里昂證券舉辦之 "33rd Investors' Forum 2026" (公告訊息 09/16 14:06)

• 國巨*受邀參加由Bank of America舉辦之 "2026 Asia Pacific Conference" (公告訊息 09/16 14:05)

• 國巨*受邀參加由永豐金證券舉辦之"2026年第三季產業投資論壇" (公告訊息 09/11 16:10)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 國巨*限制員工權利新股增資基準日 (公告訊息 09/10 15:04)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 國巨8月營收163.32億元年增5成創單月新高 AI應用、亞洲需求強勁 (Anue鉅亨 09/08 16:19)

• 國巨營收狂飆！8月163億創新高　連6月破紀錄 (ETtoday新聞雲 09/08 15:46)

• 國巨*受邀參加由合作金庫證券舉辦之投資人說明會 (公告訊息 09/08 15:03)

• 國巨*2026年8月自結合併營收 (公告訊息 09/08 15:00)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 北海鱈魚香絲老董不買國巨、鴻海：老闆要正派　手寫對帳單曝光 (ETtoday新聞雲 09/04 07:26)

• 國巨該抱到哪時？網喊來生再聚　有人算好「跌到這數字」就考慮離場 (ETtoday新聞雲 09/03 17:38)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 國巨股價「1200跌到511元」股東人數卻暴增！2年漲50萬人　數據曝 (ETtoday新聞雲 09/03 14:25)

• 謝金河：尋找新一輪強棒出擊　輝達財報為供應鏈添柴火 (ETtoday新聞雲 09/03 09:56)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 別被萬億熱錢沖昏頭！高檔換手訊號亮起，散戶小心接在最高點！ (Anue鉅亨 08/28 17:41)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 國巨*受邀參加由Citi舉辦之"Citi 2026 Semicon Tour" (公告訊息 08/28 14:20)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 代⼦公司東莞奇力新電⼦有限公司公告處分理財商品 (公告訊息 08/24 14:34)

2327 國巨* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W39580+30+5.45%60155686.016.996.466.74
86.01
154.8
223.6
292.4
361.2
430
26W38550+6+1.1%55852086.016.496.056.39
86.01
154.8
223.6
292.4
361.2
430
26W37544-18-3.2%60554386.017.036.316.32
86.01
154.8
223.6
292.4
361.2
430
26W36562-35-5.86%59051186.016.865.946.53
86.01
154.8
223.6
292.4
361.2
430
26W35597+43+7.76%61051586.017.095.996.94
86.01
154.8
223.6
292.4
361.2
430
26W34554-68-10.9%62254786.017.236.366.44
86.01
154.8
223.6
292.4
361.2
430
26W33622+82+15.2%66855786.017.776.487.23
86.01
154.8
223.6
292.4
361.2
430
26W32540+38+7.57%61852686.017.196.126.28
86.01
154.8
223.6
292.4
361.2
430
26W31502-140-21.8%655456.586.017.625.315.84
86.01
154.8
223.6
292.4
361.2
430
26W30642-57-8.15%73260886.018.517.077.46
86.01
154.8
223.6
292.4
361.2
430
26W29699-201-22.3%92169986.0110.718.138.13
86.01
154.8
223.6
292.4
361.2
430
26W28900-145-13.9%105585686.0112.279.9510.46
86.01
154.8
223.6
292.4
361.2
430
26W271045+30+2.96%122097986.0114.1811.3812.15
86.01
154.8
223.6
292.4
361.2
430
26W261015-65-6.02%115598586.0113.4911.511.85
85.64
154.1
222.7
291.2
359.7
428.2
26W251080+225+26.3%108092186.0112.6710.812.67
85.26
153.5
221.7
289.9
358.1
426.3
26W24855+86+11.2%91969386.0110.838.1610.07
84.89
152.8
220.7
288.6
356.5
424.4
26W23769+31+4.2%84767086.0110.027.939.1
84.51
152.1
219.7
287.3
355
422.6
26W22738+109+17.3%78463186.019.327.58.77
84.14
151.5
218.8
286.1
353.4
420.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W21629+173.5+38.1%629467.586.017.515.587.51
83.77
150.8
217.8
284.8
351.8
418.8
26W20455.5+66.5+17.1%492.537086.015.914.445.46
83.39
150.1
216.8
283.5
350.3
417
26W19389+72+22.7%40031486.014.823.784.69
83.02
149.4
215.8
282.3
348.7
415.1
26W18317+20+6.73%333292.586.014.033.543.84
82.65
148.8
214.9
281
347.1
413.2
26W17297-19.5-6.16%329.5289.586.014.013.523.61
82.27
148.1
213.9
279.7
345.5
411.4
26W16316.5+31.5+11.1%336.529286.014.113.573.86
81.9
147.4
212.9
278.5
344
409.5
26W15285+39+15.9%292249.586.013.583.063.5
81.52
146.7
212
277.2
342.4
407.6
26W14246-14-5.38%258.524381.153.192.993.03
81.15
146.1
211
275.9
340.8
405.8
26W13260-11-4.06%26824681.153.33.033.2
81.31
146.4
211.4
276.5
341.5
406.6
26W12271+13+5.04%29625581.153.633.133.33
81.48
146.7
211.8
277
342.2
407.4
26W11258-7-2.64%267.524081.153.282.943.16
81.64
146.9
212.3
277.6
342.9
408.2
26W10265-33-11.1%29925681.153.663.133.24
81.8
147.2
212.7
278.1
343.6
409
26W09298+42+16.4%306.5277.581.153.743.393.64
81.96
147.5
213.1
278.7
344.2
409.8
26W07256+7.5+3.02%25825081.153.143.043.12
82.12
147.8
213.5
279.2
344.9
410.6
26W06248.5-29-10.5%270243.581.153.282.963.02
82.29
148.1
213.9
279.8
345.6
411.4
26W05277.5-14-4.8%29727481.153.63.323.37
82.45
148.4
214.4
280.3
346.3
412.2
26W04291.5+8.5+3%304.527781.153.693.353.53
82.61
148.7
214.8
280.9
347
413.1
26W03283+41.5+17.2%285242.581.153.442.933.42
82.78
149
215.2
281.4
347.7
413.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W02241.5+0.5+0.21%260234.581.153.132.832.91
82.94
149.3
215.6
282
348.3
414.7
26W01241+17+7.59%243220.583.12.922.652.9
83.1
149.6
216.1
282.5
349
415.5
25W52224+2+0.9%227.522283.12.752.692.71
82.59
148.7
214.7
280.8
346.9
413
25W51222-15.5-6.53%23521883.12.862.662.7
82.08
147.7
213.4
279.1
344.7
410.4
25W50237.5+0.5+0.21%248.5233.583.13.052.862.91
81.57
146.8
212.1
277.3
342.6
407.9
25W49237+2+0.85%23822783.12.942.82.92
81.06
145.9
210.8
275.6
340.5
405.3
25W48235+6+2.62%244.5227.583.13.042.822.92
80.55
145
209.4
273.9
338.3
402.8
25W47229-4.5-1.93%24022383.132.792.86
80.04
144.1
208.1
272.2
336.2
400.2
25W46233.5-1-0.43%244.522883.13.072.872.94
79.54
143.2
206.8
270.4
334
397.7
25W45234.5-14.5-5.82%26222483.13.322.832.97
79.03
142.2
205.5
268.7
331.9
395.1
25W44249+23+10.2%262237.583.13.343.023.17
78.52
141.3
204.1
267
329.8
392.6
25W43226+41.5+22.5%228.518883.12.932.412.9
78.01
140.4
202.8
265.2
327.6
390
25W42184.5+1+0.54%186.517183.12.412.212.38
77.5
139.5
201.5
263.5
325.5
387.5
25W41183.5+8+4.56%191.517883.12.492.312.38
76.99
138.6
200.2
261.8
323.4
384.9
25W40175.5+9.5+5.72%176.5166.576.482.312.182.29
76.48
137.7
198.8
260
321.2
382.4
25W39166-7.5-4.32%18516476.481.971.751.77
93.92
169.1
244.2
319.3
394.5
469.6
25W38173.5+22+14.5%173.5146.576.481.561.321.56
111.4
200.5
289.5
378.6
467.7
556.8
25W37151.5+16.5+12.2%151.5135.576.481.181.051.18
128.8
231.8
334.9
437.9
541
644
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W36135-4.5-3.23%139.5132.576.480.950.910.92
146.2
263.2
380.2
497.2
614.2
731.2
25W35139.5-406.5-74.5%145.513676.480.890.830.85
163.7
294.6
425.6
556.5
687.5
818.4
25W33546+1+0.18%55053276.483.042.943.01
181.1
326
470.9
615.8
760.7
905.6
25W32545+6+1.11%56252776.482.832.652.74
198.6
357.4
516.3
675.1
834
992.9
25W31539+9+1.7%54551876.482.522.42.5
216
388.8
561.6
734.4
907.3
1080
25W30530+18+3.52%53750476.482.32.162.27
233.5
420.2
607
793.7
980.5
1167
25W29512+25+5.13%51748376.482.061.932.04
250.9
451.6
652.3
853
1054
1254
25W28487-1-0.2%495.547976.481.851.791.81
268.3
483
697.7
912.4
1127
1342
25W27488-2.5-0.51%506485285.81.771.71.71
285.8
514.4
743
971.7
1200
1429
25W26490.5+35+7.68%496447285.81.721.551.71
287.6
517.7
747.9
978
1208
1438
25W25455.5-16-3.39%482451285.81.661.561.57
289.5
521.1
752.7
984.3
1216
1447
25W24471.5-22-4.46%509463285.81.751.591.62
291.3
524.4
757.5
990.6
1224
1457
25W23493.5+3.5+0.71%510476285.81.741.621.68
293.2
527.8
762.3
996.9
1231
1466
25W22490+9+1.87%493.5475.5285.81.671.611.66
295.1
531.1
767.1
1003
1239
1475
25W21481-17-3.41%496476285.81.671.61.62
296.9
534.4
772
1010
1247
1485
25W20498+33.5+7.21%498.5468.5285.81.671.571.67
298.8
537.8
776.8
1016
1255
1494
25W19464.5+0.5+0.11%469440285.81.561.461.55
300.6
541.1
781.6
1022
1263
1503
25W18464+8+1.75%469456285.81.551.511.53
302.5
544.5
786.4
1028
1270
1512
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W17456+1+0.22%462.5432285.81.521.421.5
304.3
547.8
791.3
1035
1278
1522
25W16455+17+3.88%479442.5285.81.561.451.49
306.2
551.1
796.1
1041
1286
1531
25W15438-85-16.3%471386285.81.531.251.42
308
554.5
800.9
1047
1294
1540
25W14523+13+2.55%523476309.91.691.541.69
309.9
557.8
805.7
1054
1302
1550
25W13510-23-4.32%538508309.91.741.641.64
310.1
558.1
806.1
1054
1302
1550
25W12533+10+1.91%541525309.91.741.691.72
310.2
558.4
806.6
1055
1303
1551
25W11523-12-2.24%544505309.91.751.631.69
310.4
558.7
807
1055
1304
1552
25W10535-31-5.48%554531309.91.781.711.72
310.5
558.9
807.4
1056
1304
1553
25W09566-32-5.35%595566309.91.921.821.82
310.7
559.2
807.8
1056
1305
1553
25W08598+10+1.7%602583309.91.941.881.92
310.8
559.5
808.2
1057
1306
1554
25W07588+17+2.98%604568309.91.941.831.89
311
559.8
808.6
1057
1306
1555
25W06571+34+6.33%591513309.91.91.651.84
311.1
560.1
809
1058
1307
1556
25W04537+16+3.07%537519309.91.731.671.73
311.3
560.3
809.4
1058
1307
1557
25W03521-15-2.8%533514309.91.711.651.67
311.5
560.6
809.8
1059
1308
1557
25W02536-11-2.01%576534309.91.851.711.72
311.6
560.9
810.2
1059
1309
1558
25W01547+8+1.48%553532311.81.771.711.75
311.8
561.2
810.6
1060
1309
1559
24W52539+14+2.67%547529311.81.761.71.73
311.1
560
808.9
1058
1307
1556
24W51525+10+1.94%535515311.81.721.661.69
310.5
558.8
807.2
1056
1304
1552
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W50515-21-3.92%546513311.81.761.661.66
309.8
557.7
805.5
1053
1301
1549
24W49536+22+4.28%555520311.81.81.681.73
309.2
556.5
803.8
1051
1299
1546
24W48514-23-4.28%547502311.81.771.631.67
308.5
555.3
802.1
1049
1296
1543
24W47537+4+0.75%541521311.81.761.691.74
307.9
554.2
800.4
1047
1293
1539
24W46533-15-2.74%558532311.81.821.731.73
307.2
553
798.8
1045
1290
1536
24W45548+3+0.55%563531311.81.841.731.79
306.6
551.8
797.1
1042
1288
1533
24W44545-70-11.4%617527311.82.021.721.78
305.9
550.6
795.4
1040
1285
1530
24W43615-9-1.44%632608311.82.071.992.01
305.3
549.5
793.7
1038
1282
1526
24W42624+20+3.31%628605311.82.061.992.05
304.6
548.3
792
1036
1279
1523
24W41604-3-0.49%624601311.82.051.981.99
304
547.1
790.3
1033
1277
1520
24W40607-28-4.41%633605303.32.091.992
303.3
546
788.6
1031
1274
1517
24W39635+31+5.13%662606303.32.161.982.07
306.2
551.1
796.1
1041
1286
1531
24W38604-2-0.33%617593303.321.921.95
309
556.3
803.5
1051
1298
1545
24W37606-1-0.16%618569303.31.981.821.94
311.9
561.4
810.9
1060
1310
1560
24W36607-50-7.61%662594303.32.11.891.93
314.8
566.6
818.4
1070
1322
1574
24W35657+9+1.39%670644303.32.112.032.07
317.6
571.7
825.8
1080
1334
1588
24W34648+17+2.69%649628303.32.021.962.02
320.5
576.9
833.3
1090
1346
1602
24W33631-96-13.2%760622303.32.351.921.95
323.4
582
840.7
1099
1358
1617
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W32727-16-2.15%749632303.32.31.942.23
326.2
587.2
848.2
1109
1370
1631
24W31743+16+2.2%798706303.32.422.152.26
329.1
592.4
855.6
1119
1382
1645
24W30727-39-5.09%769705303.32.322.122.19
332
597.5
863.1
1129
1394
1660
24W29766-4-0.52%818758303.32.442.262.29
334.8
602.7
870.5
1138
1406
1674
24W28770+16+2.12%811739303.32.42.192.28
337.7
607.8
878
1148
1418
1688
24W27754+24+3.29%764711303.32.242.092.21
340.5
613
885.4
1158
1430
1703
24W26730-29-3.82%772730343.42.252.132.13
343.4
618.1
892.9
1168
1442
1717
24W25759+63+9.05%760692343.42.222.022.22
342
615.6
889.2
1163
1436
1710
24W24696+18+2.65%700659343.42.061.932.04
340.6
613.1
885.6
1158
1431
1703
24W23678+16+2.42%693666343.42.041.962
339.2
610.6
882
1153
1425
1696
24W22662+11+1.69%689651343.42.041.931.96
337.8
608.1
878.4
1149
1419
1689
24W21651+11+1.72%655625343.41.951.861.94
336.4
605.6
874.7
1144
1413
1682
24W20640+5+0.79%649628343.41.941.871.91
335
603.1
871.1
1139
1407
1675
24W19635-20-3.05%671635343.42.011.91.9
333.6
600.6
867.5
1134
1401
1668
24W18655+40+6.5%685619343.42.061.861.97
332.2
598
863.8
1130
1395
1661
24W17615+27+4.59%625593343.41.891.791.86
330.9
595.5
860.2
1125
1390
1654
24W16588-30-4.85%614578343.41.861.751.78
329.5
593
856.6
1120
1384
1647
24W15618+4+0.65%631608343.41.921.851.88
328.1
590.5
853
1115
1378
1640
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W14614+23+3.89%628594343.41.921.821.88
326.7
588
849.3
1111
1372
1633
24W13591+3+0.51%600571325.31.841.761.82
325.3
585.5
845.7
1106
1366
1626
24W12588+5+0.86%589571325.31.811.761.81
325
584.9
844.9
1105
1365
1625
24W11583+18+3.19%590561325.31.821.731.8
324.6
584.4
844.1
1104
1363
1623
24W10565+2+0.36%571547325.31.761.691.74
324.3
583.8
843.3
1103
1362
1622
24W09563+22+4.07%575538325.31.771.661.74
324
583.2
842.4
1102
1361
1620
24W08541-2-0.37%559540325.31.731.671.67
323.7
582.7
841.6
1101
1360
1619
24W07543-7-1.27%564538325.31.741.661.68
323.4
582.1
840.8
1100
1358
1617
24W06550-5-0.9%553545325.31.711.691.7
323.1
581.5
840
1098
1357
1615
24W05555+3+0.54%560544325.31.741.691.72
322.8
581
839.2
1097
1356
1614
24W04552-12-2.13%564551325.31.751.711.71
322.4
580.4
838.4
1096
1354
1612
24W03564+4+0.71%589553325.31.831.721.75
322.1
579.8
837.5
1095
1353
1611
24W02560-12-2.1%581550325.31.811.711.74
321.8
579.3
836.7
1094
1352
1609
24W01572-25-4.19%605572325.31.881.781.78
321.5
578.7
835.9
1093
1350
1608
23W52597+1+0.17%606590321.21.891.841.86
321.2
578.1
835.1
1092
1349
1606
23W51596-37-5.85%629591321.21.961.841.85
321.6
578.8
836.1
1093
1351
1608
23W50633+32+5.32%634600321.21.971.861.97
322
579.5
837.1
1095
1352
1610
23W49601+4+0.67%607589321.21.881.831.86
322.4
580.2
838.1
1096
1354
1612
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W48597+22+3.83%604567321.21.871.761.85
322.7
580.9
839.1
1097
1356
1614
23W47575+28+5.12%585540321.21.811.671.78
323.1
581.6
840.1
1099
1357
1616
23W46547+2+0.37%560539321.21.731.671.69
323.5
582.3
841.1
1100
1359
1618
23W45545-4-0.73%560540321.21.731.671.68
323.9
583
842.2
1101
1360
1620
23W44549+15+2.81%553522321.21.711.611.69
324.3
583.7
843.2
1103
1362
1621
23W43534+4+0.75%540507321.21.661.561.64
324.7
584.4
844.2
1104
1364
1623
23W42530-12-2.21%556528321.21.711.621.63
325.1
585.1
845.2
1105
1365
1625
23W41542+17+3.24%547525321.21.681.611.67
325.5
585.8
846.2
1107
1367
1627
23W4052500%537509321.21.651.561.61
325.8
586.5
847.2
1108
1369
1629
23W39525+4+0.77%529518326.21.621.591.61
326.2
587.2
848.2
1109
1370
1631
23W38521-1-0.19%532511326.21.641.571.61
324.5
584
843.6
1103
1363
1622
23W37522+20+3.98%523499326.21.621.551.62
322.7
580.9
839
1097
1355
1613
23W36502+2.5+0.5%509497326.21.591.551.56
320.9
577.7
834.4
1091
1348
1605
23W35499.5+29.5+6.28%512472.5326.21.61.481.57
319.2
574.5
829.8
1085
1340
1596
23W34470+8.5+1.84%474.5454.5326.21.491.431.48
317.4
571.3
825.2
1079
1333
1587
23W33461.5-8.5-1.81%470441326.21.491.41.46
315.6
568.1
820.6
1073
1326
1578
23W32470+6+1.29%472463326.21.51.481.5
313.9
565
816.1
1067
1318
1569
23W31464-7.5-1.59%474.5458.5326.21.521.471.49
312.1
561.8
811.5
1061
1311
1561
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W30471.5-2-0.42%474449326.21.531.451.52
310.3
558.6
806.9
1055
1303
1552
23W29473.5-22-4.44%507472326.21.641.531.53
308.6
555.4
802.3
1049
1296
1543
23W28495.5+4+0.81%503485326.21.641.581.62
306.8
552.2
797.7
1043
1289
1534
23W27491.500%503484.5326.21.651.591.61
305
549.1
793.1
1037
1281
1525
23W26491.5+0.5+0.1%496482303.31.641.591.62
303.3
545.9
788.5
1031
1274
1516
23W25491-15-2.96%506490303.31.671.621.62
302.3
544.1
785.9
1028
1269
1511
23W24506+13.5+2.74%514488303.31.711.621.68
301.3
542.3
783.3
1024
1265
1506
23W23492.5-13.5-2.67%521492.5303.31.741.641.64
300.2
540.4
780.6
1021
1261
1501
23W22506+4+0.8%510493303.31.71.651.69
299.2
538.6
778
1017
1257
1496
23W21502+6.5+1.31%512487303.31.721.631.68
298.2
536.8
775.4
1014
1253
1491
23W20495.5-0.5-0.1%505487303.31.71.641.67
297.2
535
772.8
1011
1248
1486
23W19496-10-1.98%512486303.31.731.641.67
296.2
533.2
770.1
1007
1244
1481
23W18506+10+2.02%509489303.31.721.661.71
295.2
531.4
767.5
1004
1240
1476
23W17496+0.5+0.1%508486303.31.731.651.69
294.2
529.5
764.9
1000
1236
1471
23W16495.5-57.5-10.4%558495.5303.31.91.691.69
293.2
527.7
762.3
996.8
1231
1466
23W15553+37+7.17%557520303.31.911.781.89
292.2
525.9
759.7
993.4
1227
1461
23W14516-13-2.46%526515303.31.811.771.77
291.2
524.1
757
990
1223
1456
23W13529+2+0.38%537518290.21.851.791.82
290.2
522.3
754.4
986.5
1219
1451
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W12527+31+6.25%530495290.21.831.711.82
290.2
522.4
754.6
986.7
1219
1451
23W11496-22-4.25%520481290.21.791.661.71
290.3
522.5
754.7
986.9
1219
1451
23W10518-21-3.9%562515290.21.941.771.78
290.3
522.6
754.8
987.1
1219
1452
23W09539+1+0.19%549525290.21.891.811.86
290.4
522.7
755
987.3
1220
1452
23W08538-31-5.45%574535290.21.981.841.85
290.4
522.8
755.1
987.5
1220
1452
23W07569+53+10.3%579508290.21.991.751.96
290.5
522.9
755.2
987.6
1220
1452
23W06516-24-4.44%538504290.21.851.731.78
290.5
523
755.4
987.8
1220
1453
23W05540+21+4.05%547522290.21.881.81.86
290.6
523.1
755.5
988
1220
1453
23W03519+5+0.97%522511290.21.81.761.79
290.6
523.2
755.7
988.2
1221
1453
23W02514+18+3.63%537507290.21.851.741.77
290.7
523.2
755.8
988.4
1221
1453
23W01496+45+9.98%499.5446290.21.721.531.71
290.7
523.3
755.9
988.5
1221
1454
22W53451-9-1.96%474450.5290.81.631.551.55
290.8
523.4
756.1
988.7
1221
1454
22W52460-20.5-4.27%484.5452290.81.671.561.58
290.5
522.9
755.3
987.7
1220
1452
22W51480.5+1.5+0.31%498472290.81.721.631.66
290.2
522.3
754.5
986.6
1219
1451
22W50479-10.5-2.15%509473290.81.761.631.65
289.9
521.8
753.6
985.5
1217
1449
22W49489.5+44.5+10%493.5435290.81.71.51.69
289.6
521.2
752.8
984.5
1216
1448
22W48445-8.5-1.87%465443290.81.611.531.54
289.2
520.6
752
983.4
1215
1446
22W47453.5+8+1.8%467.5436.5290.81.621.511.57
288.9
520.1
751.2
982.4
1214
1445
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W46445.5+56+14.4%453.5381290.81.571.321.54
288.6
519.5
750.4
981.3
1212
1443
22W45389.5+121.5+45.3%393.5336290.81.361.171.35
288.3
519
749.6
980.2
1211
1442
22W43268-9.5-3.42%285267290.80.990.930.93
288
518.4
748.8
979.2
1210
1440
22W42277.5-9.5-3.31%281263290.80.980.910.96
287.7
517.8
748
978.1
1208
1438
22W41287+18+6.69%303264290.81.050.921
287.4
517.3
747.2
977.1
1207
1437
22W40269-46.5-14.7%310.5262287.11.080.910.94
287.1
516.7
746.4
976
1206
1435
22W39315.5-16.5-4.97%339314.5287.11.211.121.12
280.9
505.7
730.5
955.2
1180
1405
22W38332-3-0.9%341.5320.5287.11.241.171.21
274.8
494.7
714.5
934.4
1154
1374
22W37335+22.5+7.2%342305287.11.271.141.25
268.7
483.7
698.6
913.6
1129
1344
22W36312.5-19.5-5.87%328.5312287.11.251.191.19
262.6
472.7
682.7
892.8
1103
1313
22W3533200%333.5321287.11.31.251.29
256.5
461.7
666.8
872
1077
1282
22W34332+2+0.61%336323287.11.341.291.33
250.4
450.6
650.9
851.2
1052
1252
22W33330+7+2.17%330318287.11.351.31.35
244.2
439.6
635
830.4
1026
1221
22W32323-19-5.56%342.5311.5287.11.441.311.36
238.1
428.6
619.1
809.6
1000
1191
22W31342+8.5+2.55%347329287.11.51.421.47
232
417.6
603.2
788.8
974.4
1160
22W30333.5+15+4.71%337317.5287.11.491.411.48
225.9
406.6
587.3
768
948.7
1129
22W29318.5+10+3.24%324299287.11.471.361.45
219.8
395.6
571.4
747.2
923.1
1099
22W28308.5+26.5+9.4%318276287.11.491.291.44
213.7
384.6
555.5
726.4
897.4
1068
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W27282-46-14%341.5282207.51.651.361.36
207.5
373.6
539.6
705.6
871.7
1038
22W26328-26-7.34%355325207.51.721.571.59
206.5
371.7
536.9
702.1
867.3
1033
22W25354-46-11.5%391352207.51.91.711.72
205.5
369.9
534.3
698.6
863
1027
22W24400-7-1.72%414.5398207.52.031.951.96
204.5
368
531.6
695.1
858.7
1022
22W23407+14+3.56%409396207.52.011.952
203.4
366.2
528.9
691.6
854.4
1017
22W22393-2-0.51%401.5381207.51.981.881.94
202.4
364.3
526.2
688.2
850.1
1012
22W21395+12+3.13%409380.5207.52.031.891.96
201.4
362.5
523.6
684.7
845.8
1007
22W20383-25-6.13%404377.5207.52.021.881.91
200.3
360.6
520.9
681.2
841.4
1002
22W19408+3.5+0.87%418.5401.5207.52.12.012.05
199.3
358.8
518.2
677.7
837.1
996.6
22W18404.5-1-0.25%410.5391207.52.071.972.04
198.3
356.9
515.5
674.2
832.8
991.4
22W17405.5+0.5+0.12%416398207.52.112.022.06
197.3
355.1
512.9
670.7
828.5
986.3
22W16405-8-1.94%412386207.52.11.972.06
196.2
353.2
510.2
667.2
824.2
981.1
22W15413-13-3.05%425408.5207.52.182.092.12
195.2
351.4
507.5
663.7
819.8
976
22W14426-4.5-1.05%444420.5194.22.292.172.19
194.2
349.5
504.8
660.2
815.5
970.8
22W13430.5+7+1.65%437417194.22.282.182.25
191.4
344.6
497.8
650.9
804.1
957.2
22W12423.5-10.5-2.42%448413194.22.372.192.24
188.7
339.7
490.7
641.6
792.6
943.6
22W11434-16.5-3.66%441414194.22.372.232.33
186
334.8
483.6
632.4
781.1
929.9
22W10450.5-1-0.22%468.5450194.22.562.462.46
183.3
329.9
476.5
623.1
769.7
916.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W09451.5-21.5-4.55%479.5444194.22.662.462.5
180.5
325
469.4
613.8
758.2
902.7
22W08473-9-1.87%477460.5194.22.682.592.66
177.8
320
462.3
604.5
746.8
889
22W07482+23+5.01%489.5451194.22.82.582.75
175.1
315.1
455.2
595.3
735.3
875.4
22W05459-10.5-2.24%467451194.22.712.622.66
172.4
310.2
448.1
586
723.9
861.8
22W04469.5-22.5-4.57%517467194.23.052.752.77
169.6
305.3
441
576.7
712.4
848.1
22W03492-23-4.47%523480194.23.132.882.95
166.9
300.4
433.9
567.4
701
834.5
22W02515+35.5+7.4%538479194.23.282.923.14
164.2
295.5
426.8
558.2
689.5
820.8
22W01479.5+6.5+1.37%484471161.432.922.97
161.4
290.6
419.7
548.9
678
807.2
21W52473+26+5.82%482445.5161.432.772.94
160.7
289.3
417.9
546.5
675.1
803.7
21W51447-0.5-0.11%459445.5161.42.872.782.79
160
288.1
416.1
544.1
672.2
800.2
21W50447.5-25-5.29%472.5446.5161.42.972.82.81
159.3
286.8
414.3
541.8
669.2
796.7
21W49472.5+20.5+4.54%473443161.42.982.792.98
158.6
285.6
412.5
539.4
666.3
793.2
21W48452-11-2.38%473452161.42.992.862.86
157.9
284.3
410.6
537
663.3
789.7
21W47463+33.5+7.8%463432161.42.942.752.94
157.2
283
408.8
534.6
660.4
786.2
21W46429.5+4+0.94%436.5416161.42.792.662.74
156.5
281.8
407
532.2
657.5
782.7
21W45425.5-8.5-1.96%437.5408161.42.812.622.73
155.8
280.5
405.2
529.9
654.5
779.2
21W44434+12.5+2.97%446418161.42.872.692.8
155.1
279.3
403.4
527.5
651.6
775.7
21W43421.5+4.5+1.08%428407.5161.42.772.642.73
154.4
278
401.5
525.1
648.6
772.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W42417+7+1.71%419400.5161.42.732.612.71
153.7
276.7
399.7
522.7
645.7
768.7
21W41410-8-1.91%425397.5161.42.782.62.68
153
275.5
397.9
520.3
642.8
765.2
21W40418-51-10.9%473417.5152.33.12.742.74
152.3
274.2
396.1
518
639.8
761.7