≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / 本淨比河流圖(周)

2324 仁寶

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.536.8-0.3-0.82%1.36%36.636.836.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,0266.59億11,2981.6張/筆36.531.1318.622.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,5358.69億13,3281.77張/筆36.91-0.25 (-0.67%)

連續漲跌: 連4跌  ( -1.2元 / -3.18%)

財報評分: 最新36分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 仁寶董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 仁寶召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成 伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展 鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 仁寶攜HUMAIN深化AI布局 跨足雲端、邊緣與實體AI智慧運算平台 (Anue鉅亨 09/01 16:36)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 〈熱門股〉仁寶衝刺AI伺服器業務 外資狂敲逾10萬張周漲逾1成 (Anue鉅亨 08/15 09:10)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 仁寶董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:31)

• 取得 AC Advanced Tech, L.P.基金 (公告訊息 08/13 18:24)

• 仁寶擬透過新設Cayman控股公司，收購 Semtech Corporation 旗下 IoT 蜂巢式通訊模組事業 (公告訊息 08/13 18:18)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 〈仁寶法說〉上半年獲利51億EPS 1.18元 Q3伺服器動能延續、全年營收比重達1成 (Anue鉅亨 08/13 17:18)

• 董事會決議擬以不超過美金8,000萬元，投資設立100%持股之 Compal IoT (Cayman) Holding Inc. (名稱暫定) (公告訊息 08/13 16:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 仁寶同步擴充台灣、越南及美國產能 拚明年AI伺服器營收比重達3至4成 (Anue鉅亨 08/11 14:56)

• 仁寶桃園大溪AI伺服器製造中心啟用 第四季起逐步貢獻營收 (Anue鉅亨 08/11 12:37)

• 〈電子五哥營收〉仁寶前7月營收5206億元年增逾1成 Q3主要動能來自伺服器 (Anue鉅亨 08/07 17:52)

• 受邀參加UBS舉辦之仁寶電腦2026年第二季財報線上法人說明會 (公告訊息 08/06 15:26)

2324 仁寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3936.5-1.2-3.18%38.536.332.441.191.121.13
16.22
25.95
35.68
45.42
55.15
64.88
26W3837.7-0.1-0.26%38.4536.832.441.191.131.16
16.22
25.95
35.68
45.42
55.15
64.88
26W3737.8-3.8-9.13%41.637.6532.441.281.161.17
16.22
25.95
35.68
45.42
55.15
64.88
26W3641.6+1.9+4.79%42.138.732.441.31.191.28
16.22
25.95
35.68
45.42
55.15
64.88
26W3539.7+0.75+1.93%42.639.332.441.311.211.22
16.22
25.95
35.68
45.42
55.15
64.88
26W3438.95-4.25-9.84%44.9537.932.441.391.171.2
16.22
25.95
35.68
45.42
55.15
64.88
26W3343.2+6.65+18.2%43.235.6532.441.331.11.33
16.22
25.95
35.68
45.42
55.15
64.88
26W3236.55+0.55+1.53%37.934.5532.441.171.071.13
16.22
25.95
35.68
45.42
55.15
64.88
26W3136-1.2-3.23%37.533.232.441.161.021.11
16.22
25.95
35.68
45.42
55.15
64.88
26W3037.2+1.2+3.33%37.733.732.441.161.041.15
16.22
25.95
35.68
45.42
55.15
64.88
26W2936-0.6-1.64%38.234.732.441.181.071.11
16.22
25.95
35.68
45.42
55.15
64.88
26W2836.6+1.65+4.72%37.6534.8532.441.161.071.13
16.22
25.95
35.68
45.42
55.15
64.88
26W2734.95+0.15+0.43%36.33432.441.121.051.08
16.22
25.95
35.68
45.42
55.15
64.88
26W2634.8-2.95-7.81%39.234.632.441.221.071.08
16.13
25.8
35.48
45.16
54.83
64.51
26W2537.75+1.4+3.85%38.8536.432.441.211.131.18
16.04
25.66
35.28
44.9
54.52
64.14
26W2436.35-5.05-12.2%39.3535.6532.441.231.121.14
15.94
25.51
35.07
44.64
54.21
63.77
26W2341.4+4.7+12.8%47.7539.132.441.511.231.31
15.85
25.36
34.87
44.38
53.89
63.4
26W2236.7+5.2+16.5%36.8532.5532.441.171.031.16
15.76
25.21
34.67
44.12
53.58
63.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2131.5+2.85+9.95%32.227.532.441.030.881.01
15.67
25.07
34.47
43.87
53.26
62.66
26W2028.65-1-3.37%31.828.432.441.020.910.92
15.57
24.92
34.26
43.61
52.95
62.3
26W1929.65+0.65+2.24%30.2528.7532.440.980.930.96
15.48
24.77
34.06
43.35
52.64
61.93
26W1829-1.3-4.29%30.652932.4410.940.94
15.39
24.62
33.86
43.09
52.32
61.56
26W1730.3-0.05-0.16%33.5529.7532.441.10.970.99
15.3
24.48
33.65
42.83
52.01
61.19
26W1630.35+2.15+7.62%31.827.732.441.050.911
15.2
24.33
33.45
42.57
51.7
60.82
26W1528.2+0.8+2.92%28.6526.7532.440.950.890.93
15.11
24.18
33.25
42.31
51.38
60.45
26W1427.4-2.85-9.42%29.526.8530.040.980.890.91
15.02
24.03
33.04
42.06
51.07
60.08
26W1330.25-2.75-8.33%33.529.4530.041.110.981.01
15.03
24.05
33.06
42.08
51.1
60.11
26W1233+0.8+2.48%33.231.5530.041.11.051.1
15.04
24.06
33.08
42.1
51.13
60.15
26W1132.2+0.75+2.38%32.8529.730.041.090.991.07
15.05
24.07
33.1
42.13
51.16
60.18
26W1031.45-0.2-0.63%3229.230.041.060.971.04
15.06
24.09
33.12
42.15
51.19
60.22
26W0931.65+1.05+3.43%3229.530.041.060.981.05
15.06
24.1
33.14
42.18
51.22
60.26
26W0730.6-0.1-0.33%31.630.2530.041.0511.02
15.07
24.12
33.16
42.2
51.25
60.29
26W0630.7-2.05-6.26%34.130.0530.041.1311.02
15.08
24.13
33.18
42.23
51.28
60.32
26W0532.75-0.6-1.8%33.3531.130.041.111.031.09
15.09
24.14
33.2
42.25
51.31
60.36
26W0433.35+2.5+8.1%35.130.430.041.161.011.1
15.1
24.16
33.22
42.28
51.34
60.4
26W0330.85+1.3+4.4%31.7529.730.041.050.981.02
15.11
24.17
33.24
42.3
51.37
60.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0229.55-1.25-4.06%31.3529.5530.041.040.980.98
15.12
24.19
33.26
42.33
51.4
60.46
26W0130.8+0.8+2.67%313030.251.020.991.02
15.12
24.2
33.28
42.35
51.42
60.5
25W5230+0.3+1.01%31.129.930.251.030.990.99
15.08
24.13
33.18
42.23
51.28
60.33
25W5129.7-0.35-1.16%3029.1530.2510.970.99
15.04
24.07
33.09
42.12
51.14
60.17
25W5030.05-0.25-0.83%30.629.6530.251.020.991
15
24
33
42
51
60
25W4930.3+0.95+3.24%30.5529.330.251.020.981.01
14.96
23.93
32.91
41.88
50.86
59.84
25W4829.35+0.7+2.44%29.9528.3530.2510.950.98
14.92
23.87
32.82
41.77
50.72
59.67
25W4728.65-1.25-4.18%3028.3530.251.010.950.96
14.88
23.8
32.73
41.65
50.58
59.5
25W4629.9-1.75-5.53%31.9529.930.251.081.011.01
14.83
23.73
32.64
41.54
50.44
59.34
25W4531.65-1.4-4.24%33.6531.330.251.141.061.07
14.79
23.67
32.54
41.42
50.3
59.17
25W4433.05-1.95-5.57%36.333.0530.251.231.121.12
14.75
23.6
32.45
41.3
50.15
59
25W4335+1.7+5.11%36.732.430.251.251.11.19
14.71
23.54
32.36
41.19
50.01
58.84
25W4233.3+1.05+3.26%34.4530.630.251.171.041.14
14.67
23.47
32.27
41.07
49.87
58.67
25W4132.25+0.2+0.62%33.331.7530.251.141.091.1
14.63
23.4
32.18
40.95
49.73
58.51
25W4032.05-1.35-4.04%34.453129.171.181.061.1
14.58
23.34
32.09
40.84
49.59
58.34
25W3933.4+2.85+9.33%37.830.929.171.31.061.15
14.54
23.26
31.98
40.7
49.42
58.14
25W3830.55+0.75+2.52%32.729.529.171.131.021.05
14.49
23.18
31.87
40.56
49.25
57.94
25W3729.8+1.7+6.05%30.527.5529.171.060.951.03
14.44
23.1
31.76
40.42
49.08
57.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3628.1+0.45+1.63%28.1526.729.170.980.930.98
14.39
23.02
31.65
40.28
48.91
57.55
25W3527.65-0.1-0.36%28.527.6529.170.990.960.96
14.34
22.94
31.54
40.14
48.75
57.35
25W3427.75-0.15-0.54%2827.429.170.980.960.97
14.29
22.86
31.43
40
48.58
57.15
25W3327.9-1.55-5.26%29.527.729.171.040.970.98
14.24
22.78
31.32
39.87
48.41
56.95
25W3229.45-0.3-1.01%30.5529.429.171.081.041.04
14.19
22.7
31.21
39.73
48.24
56.75
25W3129.7500%30.429.0529.171.081.031.05
14.14
22.62
31.1
39.59
48.07
56.55
25W3029.75+0.75+2.59%30.5528.6529.171.081.021.06
14.09
22.54
31
39.45
47.9
56.36
25W2929+0.3+1.05%29.528.529.171.051.021.03
14.04
22.46
30.89
39.31
47.73
56.16
25W2828.7+0.05+0.17%29.428.3529.171.051.011.03
13.99
22.38
30.78
39.17
47.56
55.96
25W2728.65-0.05-0.17%29.628.3527.881.061.021.03
13.94
22.3
30.67
39.03
47.4
55.76
25W2628.7+1.3+4.74%28.8526.9527.881.030.961.02
14.05
22.48
30.91
39.34
47.77
56.2
25W2527.4-1.25-4.36%28.8527.327.881.020.960.97
14.16
22.65
31.15
39.64
48.14
56.63
25W2428.65+0.1+0.35%29.228.1527.881.020.991
14.27
22.83
31.39
39.95
48.51
57.07
25W2328.55-0.25-0.87%28.752727.8810.940.99
14.38
23
31.63
40.25
48.88
57.5
25W2228.8+0.15+0.52%28.827.527.880.990.950.99
14.48
23.17
31.87
40.56
49.25
57.94
25W2128.65+0.85+3.06%30.5527.827.881.050.950.98
14.59
23.35
32.1
40.86
49.62
58.37
25W2027.8-0.55-1.94%29.226.6527.880.990.910.95
14.7
23.52
32.34
41.17
49.99
58.81
25W1928.35+0.35+1.25%28.4526.9527.880.960.910.96
14.81
23.7
32.58
41.47
50.36
59.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1828+0.9+3.32%28.1527.127.880.940.910.94
14.92
23.87
32.82
41.77
50.73
59.68
25W1727.1-0.15-0.55%27.7526.4527.880.920.880.9
15.03
24.05
33.06
42.08
51.1
60.11
25W1627.25+0.8+3.02%292727.880.960.890.9
15.14
24.22
33.3
42.38
51.47
60.55
25W1526.45-5.95-18.4%29.223.727.880.960.780.87
15.25
24.39
33.54
42.69
51.84
60.98
25W1432.4-1.35-4%33.331.8530.711.081.041.06
15.36
24.57
33.78
42.99
52.21
61.42
25W1333.75-3.2-8.66%37.1533.530.711.21.081.09
15.44
24.7
33.96
43.23
52.49
61.75
25W1236.95-1.2-3.15%38.736.8530.711.251.191.19
15.52
24.83
34.15
43.46
52.77
62.08
25W1138.15-0.2-0.52%38.7537.430.711.241.21.22
15.6
24.97
34.33
43.69
53.05
62.42
25W1038.35-0.45-1.16%39.0536.5530.711.241.171.22
15.69
25.1
34.51
43.92
53.33
62.75
25W0938.8-0.1-0.26%39.7538.530.711.261.221.23
15.77
25.23
34.69
44.15
53.62
63.08
25W0838.9+0.35+0.91%3938.1530.711.231.21.23
15.85
25.36
34.88
44.39
53.9
63.41
25W0738.55+0.1+0.26%38.937.5530.711.221.181.21
15.94
25.5
35.06
44.62
54.18
63.74
25W0638.45+1.8+4.91%38.4535.930.711.21.121.2
16.02
25.63
35.24
44.85
54.46
64.07
25W0436.65+0.35+0.96%36.6535.8530.711.141.111.14
16.1
25.76
35.42
45.08
54.74
64.4
25W0336.3-0.2-0.55%37.335.630.711.151.11.12
16.18
25.89
35.61
45.32
55.03
64.74
25W0236.5+0.3+0.83%37.435.930.711.151.11.12
16.27
26.03
35.79
45.55
55.31
65.07
25W0136.2-1.8-4.74%38.335.532.71.171.091.11
16.35
26.16
35.97
45.78
55.59
65.4
24W5238+0.6+1.6%38.437.5532.71.181.161.17
16.23
25.97
35.7
45.44
55.18
64.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5137.400%38.336.532.71.191.131.16
16.11
25.77
35.44
45.1
54.76
64.43
24W5037.4-1.3-3.36%40.2537.1532.71.261.161.17
15.99
25.58
35.17
44.76
54.35
63.94
24W4938.7+1.85+5.02%38.936.932.71.231.161.22
15.86
25.38
34.9
44.42
53.94
63.46
24W4836.85-0.35-0.94%38.936.432.71.241.161.17
15.74
25.19
34.63
44.08
53.52
62.97
24W4737.2-0.3-0.8%38.6536.4532.71.241.171.19
15.62
24.99
34.37
43.74
53.11
62.48
24W4637.5-0.05-0.13%39.436.6532.71.271.181.21
15.5
24.8
34.1
43.4
52.7
62
24W4537.55+1.45+4.02%38.4535.8532.71.251.171.22
15.38
24.6
33.83
43.06
52.28
61.51
24W4436.1-0.1-0.28%36.434.2532.71.191.121.18
15.26
24.41
33.56
42.72
51.87
61.02
24W4336.2+0.7+1.97%36.2535.632.71.21.181.2
15.13
24.22
33.3
42.38
51.46
60.54
24W4235.5+0.6+1.72%35.9534.3532.71.21.141.18
15.01
24.02
33.03
42.04
51.04
60.05
24W4134.9+0.95+2.8%34.9533.7532.71.171.131.17
14.89
23.83
32.76
41.7
50.63
59.57
24W4033.95+0.45+1.34%35.233.329.541.191.131.15
14.77
23.63
32.49
41.36
50.22
59.08
24W3933.500%34.1533.329.541.161.131.14
14.75
23.6
32.46
41.31
50.16
59.01
24W3833.5-0.35-1.03%34.23329.541.161.121.14
14.74
23.58
32.42
41.26
50.1
58.94
24W3733.85+1.1+3.36%33.8531.929.541.151.081.15
14.72
23.55
32.38
41.21
50.04
58.87
24W3632.75-0.45-1.36%33.453129.541.141.051.11
14.7
23.52
32.34
41.16
49.98
58.81
24W3533.2+0.35+1.07%34.132.929.541.161.121.13
14.68
23.49
32.31
41.12
49.93
58.74
24W3432.85+0.55+1.7%33.4532.0529.541.141.091.12
14.67
23.47
32.27
41.07
49.87
58.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3332.3+1.45+4.7%33.1530.6529.541.131.051.1
14.65
23.44
32.23
41.02
49.81
58.6
24W3230.85-0.8-2.53%31.3528.629.541.070.981.05
14.63
23.41
32.19
40.97
49.75
58.53
24W3131.65-0.95-2.91%3330.829.541.131.051.08
14.62
23.39
32.15
40.92
49.69
58.46
24W3032.6-1-2.98%33.531.829.541.151.091.12
14.6
23.36
32.12
40.88
49.64
58.39
24W2933.6-1.9-5.35%35.7533.629.541.231.151.15
14.58
23.33
32.08
40.83
49.58
58.33
24W2835.5+0.7+2.01%35.6534.0529.541.221.171.22
14.56
23.3
32.04
40.78
49.52
58.26
24W2734.8+0.1+0.29%35.333.6529.541.211.161.2
14.55
23.28
32
40.73
49.46
58.19
24W2634.7-1.15-3.21%36.134.6529.061.241.191.19
14.53
23.25
31.97
40.68
49.4
58.12
24W2535.85+0.1+0.28%36.535.529.061.261.231.24
14.47
23.16
31.84
40.53
49.21
57.9
24W2435.75-0.35-0.97%36.135.329.061.251.221.24
14.42
23.07
31.72
40.37
49.02
57.67
24W2336.1-0.95-2.56%38.3536.129.061.341.261.26
14.36
22.98
31.6
40.21
48.83
57.45
24W2237.05-1.45-3.77%39.636.8529.061.381.291.29
14.31
22.89
31.47
40.06
48.64
57.22
24W2138.5+1.4+3.77%40.436.129.061.421.271.35
14.25
22.8
31.35
39.9
48.45
57
24W2037.1+0.7+1.92%38.836.129.061.371.271.31
14.19
22.71
31.22
39.74
48.26
56.77
24W1936.4+1.3+3.7%36.4534.8529.061.291.231.29
14.14
22.62
31.1
39.58
48.07
56.55
24W1835.1-0.9-2.5%36.6534.8529.061.31.241.25
14.08
22.53
30.98
39.43
47.87
56.32
24W1736+0.7+1.98%36.3534.229.061.31.221.28
14.02
22.44
30.85
39.27
47.68
56.1
24W1635.3-1.1-3.02%36.734.629.061.311.241.26
13.97
22.35
30.73
39.11
47.49
55.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1536.4-0.15-0.41%37.3535.829.061.341.291.31
13.91
22.26
30.61
38.95
47.3
55.65
24W1436.55+0.35+0.97%37.336.229.061.351.311.32
13.86
22.17
30.48
38.8
47.11
55.42
24W1336.2-2.45-6.34%39.335.4527.61.421.281.31
13.8
22.08
30.36
38.64
46.92
55.2
24W1238.65+1.65+4.46%39.436.6527.61.431.331.4
13.79
22.07
30.35
38.62
46.9
55.18
24W1137+0.35+0.95%37.6536.127.61.371.311.34
13.79
22.06
30.33
38.61
46.88
55.15
24W1036.65-0.05-0.14%40.3536.227.61.461.311.33
13.78
22.05
30.32
38.59
46.86
55.13
24W0936.7+0.5+1.38%38.0535.427.61.381.281.33
13.78
22.04
30.31
38.58
46.84
55.11
24W0836.2-0.65-1.76%37.23627.61.351.311.31
13.77
22.03
30.3
38.56
46.82
55.08
24W0736.85+0.95+2.65%3735.327.61.341.281.34
13.77
22.02
30.28
38.54
46.8
55.06
24W0635.9+0.1+0.28%36.2535.427.61.321.291.3
13.76
22.02
30.27
38.53
46.78
55.04
24W0535.8+0.3+0.85%36.8535.127.61.341.281.3
13.75
22.01
30.26
38.51
46.76
55.02
24W0435.5-0.8-2.2%37.935.3527.61.381.291.29
13.75
22
30.25
38.49
46.74
54.99
24W0336.3+0.7+1.97%36.634.427.61.331.251.32
13.74
21.99
30.23
38.48
46.72
54.97
24W0235.6-1.35-3.65%38.8535.327.61.411.281.3
13.74
21.98
30.22
38.46
46.7
54.95
24W0136.95-2.9-7.28%40.236.7527.61.461.341.35
13.73
21.97
30.21
38.45
46.68
54.92
23W5239.85+3.75+10.4%40.853627.451.491.311.45
13.72
21.96
30.2
38.43
46.66
54.9
23W5136.1+3.05+9.23%37.633.227.451.371.211.31
13.74
21.98
30.23
38.47
46.71
54.96
23W5033.05+1.85+5.93%34.3531.4527.451.251.141.2
13.75
22.01
30.26
38.51
46.76
55.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4931.2+0.85+2.8%31.630.327.451.151.11.13
13.77
22.03
30.29
38.55
46.81
55.07
23W4830.35+0.1+0.33%31.130.2527.451.131.11.1
13.78
22.05
30.32
38.59
46.86
55.13
23W4730.25-0.1-0.33%31.330.127.451.131.091.1
13.8
22.07
30.35
38.63
46.91
55.18
23W4630.35+0.6+2.02%30.7529.7527.451.111.081.1
13.81
22.1
30.38
38.67
46.96
55.24
23W4529.75+0.8+2.76%30.129.1527.451.091.051.08
13.82
22.12
30.41
38.71
47
55.3
23W4428.95-0.1-0.34%29.428.0527.451.061.011.05
13.84
22.14
30.45
38.75
47.05
55.36
23W4329.05+0.25+0.87%29.828.427.451.081.031.05
13.85
22.16
30.48
38.79
47.1
55.41
23W4228.8-1.4-4.64%30.128.527.451.091.031.04
13.87
22.19
30.51
38.83
47.15
55.47
23W4130.2-0.3-0.98%31.129.727.451.121.071.09
13.88
22.21
30.54
38.87
47.2
55.53
23W4030.5-0.2-0.65%31.330.227.451.131.091.1
13.9
22.23
30.57
38.91
47.25
55.58
23W3930.7-0.15-0.49%31.330.427.821.131.091.1
13.91
22.26
30.6
38.95
47.29
55.64
23W3830.85-0.95-2.99%31.63027.821.141.081.11
13.86
22.18
30.49
38.81
47.12
55.44
23W3731.8+0.05+0.16%32.1530.527.821.161.11.15
13.81
22.09
30.38
38.67
46.95
55.24
23W3631.75-0.05-0.16%32.3531.327.821.181.141.15
13.76
22.01
30.27
38.52
46.78
55.04
23W3531.8-1.35-4.07%33.831.6527.821.231.151.16
13.71
21.93
30.16
38.38
46.61
54.83
23W3433.15-1.6-4.6%36.1532.727.821.321.21.21
13.66
21.85
30.05
38.24
46.44
54.63
23W3334.75+4+13%37.6531.327.821.381.151.28
13.61
21.77
29.94
38.1
46.27
54.43
23W3230.75+0.7+2.33%31.629.727.821.171.11.13
13.56
21.69
29.83
37.96
46.09
54.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3130.05-1.25-3.99%31.8529.127.821.181.081.11
13.51
21.61
29.72
37.82
45.92
54.03
23W3031.3+0.25+0.81%32.830.6527.821.221.141.16
13.46
21.53
29.6
37.68
45.75
53.83
23W2931.05+0.55+1.8%36.929.8527.821.381.111.16
13.41
21.45
29.49
37.54
45.58
53.62
23W2830.5+1.3+4.45%32.228.327.821.211.061.14
13.36
21.37
29.38
37.4
45.41
53.42
23W2729.2-0.05-0.17%30.728.8527.821.151.081.1
13.31
21.29
29.27
37.26
45.24
53.22
23W2629.25-0.1-0.34%30.3528.5526.511.141.081.1
13.26
21.21
29.16
37.11
45.07
53.02
23W2529.35-0.55-1.84%29.7527.6526.511.121.051.11
13.22
21.16
29.09
37.02
44.96
52.89
23W2429.9+1.05+3.64%30.5528.326.511.161.071.13
13.19
21.1
29.02
36.93
44.84
52.76
23W2328.85+0.45+1.58%28.8527.926.511.11.061.1
13.16
21.05
28.95
36.84
44.73
52.63
23W2228.4+0.85+3.09%28.6526.826.511.091.021.08
13.12
21
28.87
36.75
44.62
52.5
23W2127.55+1.15+4.36%27.826.1526.511.0611.05
13.09
20.95
28.8
36.66
44.51
52.37
23W2026.4+0.55+2.13%2725.6526.511.030.981.01
13.06
20.89
28.73
36.56
44.4
52.24
23W1925.85+1.7+7.04%25.9524.226.5110.930.99
13.03
20.84
28.66
36.47
44.29
52.1
23W1824.15+0.2+0.84%24.4523.926.510.940.920.93
12.99
20.79
28.59
36.38
44.18
51.97
23W1723.95-0.45-1.84%24.323.5526.510.940.910.92
12.96
20.74
28.51
36.29
44.07
51.84
23W1624.4-0.85-3.37%25.824.126.5110.930.94
12.93
20.68
28.44
36.2
43.96
51.71
23W1525.25-0.4-1.56%25.825.226.5110.980.98
12.9
20.63
28.37
36.11
43.84
51.58
23W1425.65+0.4+1.58%25.6524.8526.5110.971
12.86
20.58
28.3
36.02
43.73
51.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1325.25+0.55+2.23%25.524.5525.660.990.960.98
12.83
20.53
28.23
35.92
43.62
51.32
23W1224.7+0.5+2.07%2523.9525.660.970.930.96
12.87
20.6
28.32
36.04
43.77
51.49
23W1124.2-0.45-1.83%24.923.625.660.960.910.94
12.92
20.67
28.41
36.16
43.91
51.66
23W1024.65+0.25+1.02%24.8524.425.660.960.940.95
12.96
20.73
28.51
36.28
44.06
51.84
23W0924.4+0.25+1.04%24.424.0525.660.940.920.94
13
20.8
28.6
36.4
44.21
52.01
23W0824.15+0.6+2.55%24.323.525.660.930.90.93
13.04
20.87
28.7
36.52
44.35
52.18
23W0723.55+0.1+0.43%23.7523.2525.660.910.890.9
13.09
20.94
28.79
36.64
44.5
52.35
23W0623.45+0.5+2.18%23.72325.660.90.880.89
13.13
21.01
28.89
36.77
44.64
52.52
23W0522.95+0.1+0.44%23.2522.625.660.880.860.87
13.17
21.08
28.98
36.89
44.79
52.69
23W0322.85+0.15+0.66%22.922.6525.660.870.860.86
13.22
21.15
29.08
37.01
44.94
52.86
23W0222.7-0.35-1.52%23.322.625.660.880.850.86
13.26
21.21
29.17
37.13
45.08
53.04
23W0123.0500%23.322.8525.660.880.860.87
13.3
21.28
29.26
37.25
45.23
53.21
22W5323.05+0.1+0.44%23.1522.726.690.870.850.86
13.34
21.35
29.36
37.37
45.37
53.38
22W5222.95+0.1+0.44%22.9522.0526.690.860.830.86
13.36
21.37
29.39
37.4
45.42
53.43
22W5122.85+0.9+4.1%22.8521.5526.690.850.810.85
13.37
21.39
29.41
37.44
45.46
53.48
22W5021.95+0.4+1.86%21.9521.3526.690.820.80.82
13.38
21.41
29.44
37.47
45.5
53.53
22W4921.55-0.05-0.23%21.7521.2526.690.810.790.8
13.4
21.43
29.47
37.51
45.55
53.58
22W4821.6-0.05-0.23%21.8520.726.690.810.770.81
13.41
21.45
29.5
37.54
45.59
53.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4721.65-0.4-1.81%22.121.3526.690.820.80.81
13.42
21.47
29.53
37.58
45.63
53.68
22W4622.05+0.75+3.52%22.121.226.690.820.790.82
13.43
21.49
29.55
37.61
45.68
53.74
22W4521.3+0.55+2.65%21.320.726.690.790.770.79
13.45
21.51
29.58
37.65
45.72
53.79
22W4420.75-0.1-0.48%21.0520.5526.690.780.760.77
13.46
21.53
29.61
37.69
45.76
53.84
22W4320.85-0.55-2.57%21.420.826.690.790.770.77
13.47
21.56
29.64
37.72
45.8
53.89
22W4221.4-0.2-0.93%21.7521.326.690.810.790.79
13.48
21.58
29.67
37.76
45.85
53.94
22W4121.6-0.1-0.46%2221.4526.690.810.790.8
13.5
21.6
29.69
37.79
45.89
53.99
22W4021.7-0.4-1.81%22.6521.527.020.840.80.8
13.51
21.62
29.72
37.83
45.93
54.04
22W3922.1-0.4-1.78%22.72227.020.840.820.82
13.45
21.52
29.59
37.66
45.73
53.8
22W3822.5-0.5-2.17%23.1522.427.020.860.840.84
13.39
21.42
29.46
37.49
45.52
53.56
22W3723+0.6+2.68%2322.327.020.860.840.86
13.33
21.33
29.32
37.32
45.32
53.32
22W3622.4-0.6-2.61%22.922.427.020.860.840.84
13.27
21.23
29.19
37.15
45.11
53.07
22W3523+0.1+0.44%23.2522.727.020.880.860.87
13.21
21.13
29.06
36.98
44.91
52.83
22W3422.9-0.15-0.65%2322.2527.020.870.850.87
13.15
21.04
28.92
36.81
44.7
52.59
22W3323.05+0.1+0.44%23.3522.927.020.890.870.88
13.09
20.94
28.79
36.64
44.5
52.35
22W3222.95+0.15+0.66%23.222.7527.020.890.870.88
13.03
20.84
28.66
36.48
44.29
52.11
22W3122.8+0.1+0.44%23.1522.527.020.890.870.88
12.97
20.75
28.53
36.31
44.09
51.87
22W3022.7+0.85+3.89%22.721.6527.020.880.840.88
12.91
20.65
28.39
36.14
43.88
51.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2921.85-0.05-0.23%22.421.4527.020.870.830.85
12.85
20.55
28.26
35.97
43.68
51.38
22W2821.9-0.5-2.23%22.721.327.020.890.830.86
12.79
20.46
28.13
35.8
43.47
51.14
22W2722.4-0.35-1.54%23.0522.2525.450.910.870.88
12.72
20.36
28
35.63
43.26
50.9
22W2622.75+0.2+0.89%2322.1525.450.910.870.9
12.69
20.31
27.93
35.54
43.16
50.78
22W2522.55-0.45-1.96%23.1522.425.450.910.880.89
12.66
20.26
27.86
35.46
43.06
50.65
22W2423-0.1-0.43%23.322.8525.450.920.90.91
12.63
20.21
27.79
35.37
42.95
50.53
22W2323.1+0.3+1.32%23.3522.825.450.930.90.92
12.6
20.16
27.72
35.29
42.85
50.41
22W2222.8+0.2+0.88%22.922.1525.450.910.880.91
12.57
20.11
27.66
35.2
42.74
50.28
22W2122.6-0.3-1.31%23.122.425.450.920.890.9
12.54
20.06
27.59
35.11
42.64
50.16
22W2022.9+0.3+1.33%23.122.1525.450.920.890.92
12.51
20.02
27.52
35.03
42.53
50.04
22W1922.6+0.35+1.57%2322.0525.450.920.880.91
12.48
19.97
27.45
34.94
42.43
49.92
22W1822.25-0.55-2.41%22.6521.7525.450.910.870.89
12.45
19.92
27.39
34.85
42.32
49.79
22W1722.8-2.65-10.4%25.522.725.451.030.910.92
12.42
19.87
27.32
34.77
42.22
49.67
22W1625.45-0.7-2.68%26.1525.225.451.061.021.03
12.39
19.82
27.25
34.68
42.11
49.55
22W1526.15-0.75-2.79%26.92625.451.091.051.06
12.36
19.77
27.18
34.6
42.01
49.42
22W1426.9-0.1-0.37%27.226.624.651.11.081.09
12.32
19.72
27.12
34.51
41.9
49.3
22W132700%2726.624.651.091.081.09
12.36
19.78
27.2
34.62
42.03
49.45
22W1227+1.15+4.45%27.225.6524.651.11.031.09
12.4
19.84
27.28
34.72
42.16
49.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1125.85+0.15+0.58%25.8524.9524.651.0411.04
12.44
19.9
27.37
34.83
42.29
49.76
22W1025.7+0.3+1.18%26.125.524.651.051.021.03
12.48
19.96
27.45
34.93
42.42
49.91
22W0925.4-0.35-1.36%25.9525.224.651.041.011.01
12.51
20.02
27.53
35.04
42.55
50.06
22W0825.7500%25.7525.224.651.0311.03
12.55
20.08
27.62
35.15
42.68
50.21
22W0725.75+0.55+2.18%25.8525.0524.651.030.991.02
12.59
20.14
27.7
35.25
42.81
50.36
22W0525.2-0.25-0.98%25.452524.651.010.991
12.63
20.21
27.78
35.36
42.94
50.51
22W0425.45+0.3+1.19%25.72524.651.010.991
12.67
20.27
27.87
35.47
43.07
50.66
22W0325.15+0.4+1.62%25.1524.624.650.990.970.99
12.7
20.33
27.95
35.57
43.19
50.82
22W0224.75+0.55+2.27%24.824.1524.650.970.950.97
12.74
20.39
28.03
35.68
43.32
50.97
22W0124.2+0.15+0.62%24.324.0525.560.950.940.95
12.78
20.45
28.12
35.78
43.45
51.12
21W5224.05+0.05+0.21%24.123.7525.560.950.930.94
12.75
20.4
28.05
35.7
43.35
51
21W5124-0.3-1.23%24.523.725.560.960.930.94
12.72
20.35
27.99
35.62
43.25
50.88
21W5024.3+1+4.29%24.5523.225.560.970.910.96
12.69
20.31
27.92
35.54
43.15
50.76
21W4923.3-0.1-0.43%23.6523.1525.560.930.910.92
12.66
20.26
27.86
35.45
43.05
50.65
21W4823.4-0.15-0.64%23.7523.325.560.940.920.93
12.63
20.21
27.79
35.37
42.95
50.53
21W4723.55-0.35-1.46%23.8523.425.560.950.930.93
12.6
20.16
27.73
35.29
42.85
50.41
21W4623.9-0.45-1.85%24.423.825.560.970.950.95
12.57
20.12
27.66
35.2
42.75
50.29
21W4524.35-0.1-0.41%24.5524.125.560.980.960.97
12.54
20.07
27.59
35.12
42.65
50.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4424.45+0.15+0.62%24.8524.325.560.990.970.98
12.51
20.02
27.53
35.04
42.55
50.05
21W4324.3+0.25+1.04%24.323.8525.560.970.960.97
12.48
19.97
27.46
34.95
42.45
49.94
21W4224.05-0.1-0.41%24.423.9525.560.980.960.97
12.45
19.93
27.4
34.87
42.34
49.82
21W4124.15+0.55+2.33%24.323.325.560.980.940.97
12.42
19.88
27.33
34.79
42.24
49.7
21W4023.6-0.55-2.28%24.323.324.790.980.940.95
12.4
19.83
27.27
34.71
42.14
49.58