≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / 本淨比河流圖(周)

2105 正新

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0530+0.05+0.17%1%3030.2529.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2826,870萬1,3611.68張/筆30.111.1216.518.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7172.02億2,4872.7張/筆30.04-0.1 (-0.33%)

連續漲跌: 首日上漲  ( +0.05元 / +0.17%)

財報評分: 最新51分 / 平均53分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 係因正新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/16 15:56)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

2105 正新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3930.05+0.05+0.17%30.2529.9526.881.131.111.12
26.88
32.26
37.63
43.01
48.38
53.76
26W3830-0.4-1.32%30.429.826.881.131.111.12
26.88
32.26
37.63
43.01
48.38
53.76
26W3730.4-0.55-1.78%31.1530.326.881.161.131.13
26.88
32.26
37.63
43.01
48.38
53.76
26W3630.95+0.4+1.31%31.1530.3526.881.161.131.15
26.88
32.26
37.63
43.01
48.38
53.76
26W3530.55-1-3.17%31.6530.526.881.181.131.14
26.88
32.26
37.63
43.01
48.38
53.76
26W3431.55+1.15+3.78%31.830.2526.881.181.131.17
26.88
32.26
37.63
43.01
48.38
53.76
26W3330.4-1-3.18%32.3530.226.881.21.121.13
26.88
32.26
37.63
43.01
48.38
53.76
26W3231.4+0.95+3.12%31.753026.881.181.121.17
26.88
32.26
37.63
43.01
48.38
53.76
26W3130.45-0.8-2.56%31.353026.881.171.121.13
26.88
32.26
37.63
43.01
48.38
53.76
26W3031.25-2.35-6.99%34.153126.881.271.151.16
26.88
32.26
37.63
43.01
48.38
53.76
26W2933.6+1.2+3.7%34.632.226.881.291.21.25
26.88
32.26
37.63
43.01
48.38
53.76
26W2832.4+0.25+0.78%33.131.9526.881.231.191.21
26.88
32.26
37.63
43.01
48.38
53.76
26W2732.15+2.75+9.35%33.2529.426.881.241.091.2
26.88
32.26
37.63
43.01
48.38
53.76
26W2629.4-0.25-0.84%30.1529.0526.881.121.081.1
26.83
32.19
37.56
42.92
48.29
53.65
26W2529.65-4.6-13.4%34.829.4526.881.31.11.11
26.77
32.13
37.48
42.84
48.19
53.54
26W2434.25+0.15+0.44%35.132.726.881.311.221.28
26.72
32.06
37.41
42.75
48.09
53.44
26W2334.1+1.7+5.25%35.332.226.881.321.211.28
26.66
32
37.33
42.66
48
53.33
26W2232.4+0.5+1.57%32.4531.526.881.221.181.22
26.61
31.93
37.26
42.58
47.9
53.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2131.9-0.5-1.54%32.8531.7526.881.241.21.2
26.56
31.87
37.18
42.49
47.8
53.11
26W2032.4+0.3+0.93%3331.1526.881.251.181.22
26.5
31.8
37.1
42.4
47.71
53.01
26W1932.1+0.9+2.88%32.330.5526.881.221.161.21
26.45
31.74
37.03
42.32
47.61
52.9
26W1831.2-0.9-2.8%32.231.0526.881.221.181.18
26.4
31.67
36.95
42.23
47.51
52.79
26W1732.1-0.55-1.68%33.631.726.881.281.21.22
26.34
31.61
36.88
42.15
47.41
52.68
26W1632.65+1+3.16%32.931.3526.881.251.191.24
26.29
31.55
36.8
42.06
47.32
52.58
26W1531.65+0.1+0.32%32.330.726.881.231.171.21
26.23
31.48
36.73
41.97
47.22
52.47
26W1431.55+0.8+2.6%32.130.2526.181.231.161.21
26.18
31.42
36.65
41.89
47.12
52.36
26W1330.75+0.45+1.49%30.829.626.181.171.131.17
26.23
31.48
36.73
41.97
47.22
52.47
26W1230.3+0.9+3.06%30.329.3526.181.151.121.15
26.29
31.55
36.8
42.06
47.32
52.58
26W1129.4+0.05+0.17%30.128.126.181.141.071.12
26.34
31.61
36.88
42.15
47.42
52.68
26W1029.35-1.95-6.23%31.228.426.181.181.081.11
26.4
31.68
36.96
42.23
47.51
52.79
26W0931.3+0.45+1.46%31.3529.526.181.191.121.18
26.45
31.74
37.03
42.32
47.61
52.9
26W0730.85+0.35+1.15%30.8530.1526.181.161.141.16
26.5
31.81
37.11
42.41
47.71
53.01
26W0630.5-0.1-0.33%30.929.7526.181.161.121.15
26.56
31.87
37.18
42.49
47.81
53.12
26W0530.6-0.3-0.97%3230.2526.181.21.141.15
26.61
31.94
37.26
42.58
47.9
53.23
26W0430.9-0.1-0.32%32.230.626.181.211.151.16
26.67
32
37.33
42.67
48
53.33
26W0331+0.85+2.82%31.0530.126.181.161.131.16
26.72
32.07
37.41
42.75
48.1
53.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0230.15+0.6+2.03%31.128.7526.181.161.071.13
26.78
32.13
37.49
42.84
48.2
53.55
26W0129.55-0.05-0.17%3029.1526.831.121.091.1
26.83
32.2
37.56
42.93
48.29
53.66
25W5229.6-0.7-2.31%30.4529.626.831.141.111.11
26.71
32.06
37.4
42.74
48.09
53.43
25W5130.3-0.55-1.78%31.2530.226.831.171.141.14
26.6
31.92
37.24
42.56
47.88
53.2
25W5030.85-0.45-1.44%31.530.6526.831.191.161.16
26.48
31.78
37.08
42.37
47.67
52.97
25W4931.3-0.5-1.57%32.530.926.831.231.171.19
26.37
31.64
36.92
42.19
47.46
52.74
25W4831.8-0.55-1.7%33.131.626.831.261.21.21
26.25
31.5
36.75
42
47.26
52.51
25W4732.35-0.25-0.77%33.331.3526.831.271.21.24
26.14
31.37
36.59
41.82
47.05
52.28
25W4632.6+1.15+3.66%33.3531.2526.831.281.21.25
26.02
31.23
36.43
41.64
46.84
52.04
25W4531.45-0.45-1.41%32.6530.826.831.261.191.21
25.91
31.09
36.27
41.45
46.63
51.81
25W4431.9-1.2-3.63%33.4531.826.831.31.231.24
25.79
30.95
36.11
41.27
46.42
51.58
25W4333.1-0.7-2.07%33.73326.831.311.291.29
25.68
30.81
35.95
41.08
46.22
51.35
25W4233.8-2.55-7.02%36.433.726.831.421.321.32
25.56
30.67
35.79
40.9
46.01
51.12
25W4136.35-0.15-0.41%37.236.226.831.461.421.43
25.45
30.53
35.62
40.71
45.8
50.89
25W4036.5-1.5-3.95%38.5536.3525.331.521.441.44
25.33
30.4
35.46
40.53
45.59
50.66
25W3938-0.1-0.26%38.937.525.331.541.491.51
25.22
30.26
35.3
40.35
45.39
50.44
25W3838.1+0.1+0.26%38.537.8525.331.531.511.52
25.11
30.13
35.15
40.17
45.19
50.21
25W3738-0.1-0.26%38.7537.3525.331.551.491.52
24.99
29.99
34.99
39.99
44.99
49.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3638.1+0.1+0.26%38.637.325.331.551.51.53
24.88
29.86
34.83
39.81
44.79
49.76
25W3538-0.6-1.55%39.253825.331.581.531.53
24.77
29.72
34.68
39.63
44.58
49.54
25W3438.6-0.2-0.52%40.2538.225.331.631.551.57
24.66
29.59
34.52
39.45
44.38
49.31
25W3338.8-1.35-3.36%40.338.225.331.641.561.58
24.54
29.45
34.36
39.27
44.18
49.09
25W3240.15-0.4-0.99%40.9539.9525.331.681.641.64
24.43
29.32
34.2
39.09
43.98
48.86
25W3140.55-0.95-2.29%42.239.625.331.741.631.67
24.32
29.18
34.05
38.91
43.77
48.64
25W3041.5+1.65+4.14%42.754025.331.771.651.71
24.21
29.05
33.89
38.73
43.57
48.41
25W2939.85+0.65+1.66%40.6538.6525.331.691.61.65
24.09
28.91
33.73
38.55
43.37
48.19
25W2839.2+0.2+0.51%39.7538.8525.331.661.621.63
23.98
28.78
33.58
38.37
43.17
47.96
25W2739-0.15-0.38%39.7537.823.871.671.581.63
23.87
28.64
33.42
38.19
42.97
47.74
25W2639.15+0.35+0.9%39.853823.871.661.581.63
24.05
28.86
33.68
38.49
43.3
48.11
25W2538.8-2.6-6.28%41.3538.2523.871.711.581.6
24.24
29.09
33.93
38.78
43.63
48.48
25W2441.4-6.55-13.7%48.6541.323.871.991.691.7
24.42
29.31
34.19
39.07
43.96
48.84
25W2347.95-2.85-5.61%50.847.223.872.061.921.95
24.61
29.53
34.45
39.37
44.29
49.21
25W2250.8-1.4-2.68%52.150.323.872.12.032.05
24.79
29.75
34.7
39.66
44.62
49.58
25W2152.2+1+1.95%53.25023.872.1322.09
24.97
29.97
34.96
39.96
44.95
49.95
25W2051.2-0.6-1.16%5250.523.872.072.012.04
25.16
30.19
35.22
40.25
45.28
50.31
25W1951.8+2.1+4.23%51.949.723.872.051.962.04
25.34
30.41
35.48
40.55
45.61
50.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1849.7-0.1-0.2%50.248.8523.871.971.911.95
25.52
30.63
35.73
40.84
45.94
51.05
25W1749.8+0.4+0.81%5249.223.872.021.911.94
25.71
30.85
35.99
41.13
46.28
51.42
25W1649.4-0.6-1.2%50.548.0523.871.951.861.91
25.89
31.07
36.25
41.43
46.61
51.78
25W1550-0.6-1.19%50.441.523.871.931.591.92
26.08
31.29
36.51
41.72
46.94
52.15
25W1450.6+0.7+1.4%52.249.126.261.991.871.93
26.26
31.51
36.76
42.02
47.27
52.52
25W1349.9+0.4+0.81%50.94826.261.931.821.89
26.38
31.66
36.93
42.21
47.49
52.76
25W1249.5-1.1-2.17%51.649.3526.261.951.861.87
26.5
31.8
37.1
42.4
47.7
53
25W1150.6+0.2+0.4%51.249.4526.261.921.861.9
26.62
31.95
37.27
42.6
47.92
53.24
25W1050.400%51.850.326.261.941.881.88
26.74
32.09
37.44
42.79
48.14
53.49
25W0950.4-1.3-2.51%51.550.126.261.921.861.88
26.86
32.24
37.61
42.98
48.36
53.73
25W0851.700%52.750.926.261.951.891.92
26.98
32.38
37.78
43.18
48.57
53.97
25W0751.7+0.5+0.98%51.749.6526.261.911.831.91
27.11
32.53
37.95
43.37
48.79
54.21
25W0651.2+1.55+3.12%52.549.2526.261.931.811.88
27.23
32.67
38.12
43.56
49.01
54.45
25W0449.65+0.15+0.3%50.249.126.261.841.81.82
27.35
32.82
38.29
43.76
49.23
54.7
25W0349.5+0.25+0.51%50.848.926.261.851.781.8
27.47
32.96
38.46
43.95
49.44
54.94
25W0249.25-0.15-0.3%50.548.526.261.831.761.79
27.59
33.11
38.62
44.14
49.66
55.18
25W0149.4+0.15+0.3%50.248.4527.711.811.751.78
27.71
33.25
38.79
44.34
49.88
55.42
24W5249.25-0.3-0.61%51.449.1527.711.861.771.78
27.7
33.24
38.78
44.32
49.86
55.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5149.55-0.55-1.1%50.94927.711.841.771.79
27.69
33.23
38.76
44.3
49.84
55.38
24W5050.1-1.6-3.09%52.35027.711.891.811.81
27.68
33.21
38.75
44.28
49.82
55.36
24W4951.7+1.1+2.17%52.25027.711.891.811.87
27.67
33.2
38.73
44.27
49.8
55.33
24W4850.6-0.8-1.56%52.849.7527.711.911.81.83
27.66
33.19
38.72
44.25
49.78
55.31
24W4751.4+1.55+3.11%555027.711.991.811.86
27.65
33.17
38.7
44.23
49.76
55.29
24W4649.85+3.65+7.9%49.8545.227.711.81.641.8
27.63
33.16
38.69
44.22
49.74
55.27
24W4546.2-0.15-0.32%47.6546.127.711.721.671.67
27.62
33.15
38.67
44.2
49.72
55.25
24W4446.35-0.4-0.86%47.1545.8527.711.711.661.68
27.61
33.14
38.66
44.18
49.7
55.23
24W4346.75-1.1-2.3%48.3545.827.711.751.661.69
27.6
33.12
38.64
44.16
49.68
55.2
24W4247.85-0.9-1.85%49.8547.4527.711.811.721.73
27.59
33.11
38.63
44.15
49.66
55.18
24W4148.75-3.75-7.14%53.848.5527.711.951.761.77
27.58
33.1
38.61
44.13
49.65
55.16
24W4052.5+3.15+6.38%53.449.4527.571.941.791.9
27.57
33.08
38.6
44.11
49.63
55.14
24W3949.35-0.4-0.8%5048.3527.571.821.761.8
27.48
32.98
38.47
43.97
49.46
54.96
24W3849.75+0.65+1.32%50.148.4527.571.831.771.82
27.39
32.87
38.34
43.82
49.3
54.78
24W3749.1-1-2%49.9547.3527.571.831.731.8
27.3
32.76
38.22
43.68
49.14
54.6
24W3650.1+0.45+0.91%50.548.327.571.861.781.84
27.21
32.65
38.09
43.53
48.97
54.41
24W3549.65+0.5+1.02%50.649.327.571.871.821.83
27.12
32.54
37.96
43.39
48.81
54.23
24W3449.15+0.7+1.44%49.4547.8527.571.831.771.82
27.03
32.43
37.84
43.24
48.65
54.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3348.45+1.55+3.3%49.7546.927.571.851.741.8
26.94
32.32
37.71
43.1
48.48
53.87
24W3246.9-1.4-2.9%47.544.1527.571.771.641.75
26.84
32.21
37.58
42.95
48.32
53.69
24W3148.3+0.75+1.58%4947.6527.571.831.781.81
26.75
32.1
37.46
42.81
48.16
53.51
24W3047.55+0.85+1.82%47.746.227.571.791.731.78
26.66
32
37.33
42.66
47.99
53.33
24W2946.7-0.6-1.27%47.5546.3527.571.791.741.76
26.57
31.89
37.2
42.52
47.83
53.14
24W2847.3-0.5-1.05%47.8545.8527.571.811.731.79
26.48
31.78
37.07
42.37
47.67
52.96
24W2747.8-1.65-3.34%49.847.0527.571.891.781.81
26.39
31.67
36.95
42.23
47.5
52.78
24W2649.45+0.1+0.2%50.448.926.31.921.861.88
26.3
31.56
36.82
42.08
47.34
52.6
24W2549.3500%50.349.0526.31.921.871.88
26.23
31.48
36.72
41.97
47.22
52.46
24W2449.35-1.05-2.08%50.848.426.31.941.851.89
26.16
31.39
36.63
41.86
47.09
52.32
24W2350.4-10.4-17.1%6250.226.32.381.921.93
26.09
31.31
36.53
41.75
46.97
52.18
24W2260.8+2.1+3.58%6155.826.32.342.142.34
26.02
31.23
36.43
41.64
46.84
52.05
24W2158.7+5.3+9.93%59.952.526.32.312.022.26
25.95
31.14
36.34
41.53
46.72
51.91
24W2053.4+3.4+6.8%53.649.926.32.071.932.06
25.88
31.06
36.24
41.42
46.59
51.77
24W1950+3.1+6.61%50.547.326.31.961.831.94
25.82
30.98
36.14
41.3
46.47
51.63
24W1846.9+1+2.18%47.554626.31.851.791.82
25.75
30.9
36.04
41.19
46.34
51.49
24W1745.9-1-2.13%47.845.626.31.861.781.79
25.68
30.81
35.95
41.08
46.22
51.35
24W1646.9-1.8-3.7%49.9546.626.31.951.821.83
25.61
30.73
35.85
40.97
46.09
51.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1548.700%49.8548.226.31.951.891.91
25.54
30.65
35.75
40.86
45.97
51.08
24W1448.7-1.3-2.6%50.548.126.31.981.891.91
25.47
30.56
35.66
40.75
45.84
50.94
24W1350+1.9+3.95%50.347.625.41.981.871.97
25.4
30.48
35.56
40.64
45.72
50.8
24W1248.1-0.1-0.21%50.547.6525.41.981.871.89
25.47
30.57
35.66
40.76
45.85
50.95
24W1148.2+1.9+4.1%48.245.7525.41.891.791.89
25.55
30.66
35.77
40.88
45.99
51.1
24W1046.3-0.35-0.75%46.8545.4525.41.831.771.81
25.62
30.75
35.87
40.99
46.12
51.24
24W0946.65+0.35+0.76%46.9545.925.41.831.791.82
25.7
30.83
35.97
41.11
46.25
51.39
24W0846.3-0.25-0.54%46.9545.525.41.821.771.8
25.77
30.92
36.08
41.23
46.38
51.54
24W0746.55+1.1+2.42%46.554525.41.81.741.8
25.84
31.01
36.18
41.35
46.52
51.69
24W0645.45-0.25-0.55%45.8544.9525.41.771.731.75
25.92
31.1
36.28
41.47
46.65
51.83
24W0545.7+0.8+1.78%45.744.7525.41.761.721.76
25.99
31.19
36.39
41.59
46.78
51.98
24W0444.9+1.75+4.06%44.942.925.41.721.651.72
26.06
31.28
36.49
41.7
46.92
52.13
24W0343.15-0.6-1.37%44.0542.225.41.691.611.65
26.14
31.37
36.59
41.82
47.05
52.28
24W0243.75-1.25-2.78%45.742.725.41.741.631.67
26.21
31.45
36.7
41.94
47.18
52.42
24W0145+0.1+0.22%45.5544.525.41.731.691.71
26.29
31.54
36.8
42.06
47.32
52.57
23W5244.9-0.55-1.21%45.644.2526.361.731.681.7
26.36
31.63
36.9
42.18
47.45
52.72
23W5145.45+0.1+0.22%47.945.1526.361.821.711.72
26.35
31.63
36.9
42.17
47.44
52.71
23W5045.35+0.35+0.78%46.744.8526.361.771.71.72
26.35
31.62
36.89
42.16
47.43
52.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4945-1.5-3.23%47.643.6526.361.811.661.71
26.34
31.61
36.88
42.15
47.42
52.69
23W4846.5+0.4+0.87%47.7546.126.361.811.751.77
26.34
31.61
36.87
42.14
47.41
52.68
23W4746.1-0.45-0.97%46.6545.326.361.771.721.75
26.33
31.6
36.87
42.13
47.4
52.67
23W4646.55+1.75+3.91%47.244.826.361.791.71.77
26.33
31.59
36.86
42.12
47.39
52.66
23W4544.8+0.5+1.13%45.2544.326.361.721.681.7
26.32
31.59
36.85
42.12
47.38
52.64
23W4444.3+0.35+0.8%44.543.4526.361.691.651.68
26.32
31.58
36.84
42.11
47.37
52.63
23W4343.95+1.05+2.45%44.342.5526.361.681.621.67
26.31
31.57
36.84
42.1
47.36
52.62
23W4242.9-1.25-2.83%44.3542.526.361.691.621.63
26.31
31.57
36.83
42.09
47.35
52.61
23W4144.15+1.05+2.44%45.1543.626.361.721.661.68
26.3
31.56
36.82
42.08
47.34
52.6
23W4043.1+0.6+1.41%43.3541.526.361.651.581.64
26.3
31.55
36.81
42.07
47.33
52.59
23W3942.5-0.4-0.93%43.142.0526.291.641.61.62
26.29
31.55
36.81
42.06
47.32
52.58
23W3842.9+0.25+0.59%44.242.226.291.691.611.64
26.2
31.44
36.68
41.92
47.16
52.4
23W3742.65+1.25+3.02%42.954126.291.651.571.63
26.11
31.33
36.55
41.77
47
52.22
23W3641.4+0.95+2.35%41.639.2526.291.61.511.59
26.02
31.22
36.42
41.63
46.83
52.04
23W3540.45+3.05+8.16%40.7537.426.291.571.441.56
25.93
31.11
36.3
41.48
46.67
51.85
23W3437.4-0.35-0.93%38.337.1526.291.481.441.45
25.84
31
36.17
41.34
46.51
51.67
23W3337.75-0.65-1.69%38.336.926.291.491.431.47
25.75
30.89
36.04
41.19
46.34
51.49
23W3238.4+1.25+3.36%38.4536.826.291.51.431.5
25.65
30.79
35.92
41.05
46.18
51.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3137.15-1.55-4.01%38.853726.291.521.451.45
25.56
30.68
35.79
40.9
46.01
51.13
23W3038.7+0.3+0.78%38.8537.6526.291.531.481.52
25.47
30.57
35.66
40.76
45.85
50.95
23W2938.4-0.75-1.92%39.5538.0526.291.561.51.51
25.38
30.46
35.54
40.61
45.69
50.76
23W2839.15+0.4+1.03%40.638.8526.291.611.541.55
25.29
30.35
35.41
40.47
45.52
50.58
23W2738.75-1.4-3.49%40.638.4526.291.611.531.54
25.2
30.24
35.28
40.32
45.36
50.4
23W2640.15-0.85-2.07%41.54025.111.651.591.6
25.11
30.13
35.15
40.18
45.2
50.22
23W2541-0.15-0.36%41.6540.5525.111.661.621.63
25.1
30.12
35.15
40.17
45.19
50.21
23W2441.15+2.35+6.06%42.0538.8525.111.681.551.64
25.1
30.12
35.14
40.16
45.18
50.2
23W2338.8-0.3-0.77%39.4538.2525.111.571.521.55
25.09
30.11
35.13
40.15
45.16
50.18
23W2239.1-0.4-1.01%4037.725.111.591.51.56
25.09
30.1
35.12
40.14
45.15
50.17
23W2139.5-0.65-1.62%40.839.2525.111.631.571.58
25.08
30.1
35.11
40.13
45.14
50.16
23W2040.15+1.65+4.29%40.338.425.111.611.531.6
25.07
30.09
35.1
40.12
45.13
50.15
23W1938.5+0.1+0.26%38.8538.1525.111.551.521.54
25.07
30.08
35.09
40.11
45.12
50.13
23W1838.4+0.6+1.59%39.237.625.111.561.51.53
25.06
30.07
35.09
40.1
45.11
50.12
23W1737.8+0.9+2.44%37.8536.7525.111.511.471.51
25.05
30.07
35.08
40.09
45.1
50.11
23W1636.9-1.1-2.89%38.2536.725.111.531.471.47
25.05
30.06
35.07
40.08
45.09
50.1
23W1538+1.2+3.26%38.336.8525.111.531.471.52
25.04
30.05
35.06
40.07
45.08
50.08
23W1436.8+0.25+0.68%36.936.0525.111.471.441.47
25.04
30.04
35.05
40.06
45.07
50.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1336.55-1.1-2.92%37.835.825.031.511.431.46
25.03
30.04
35.04
40.05
45.05
50.06
23W1237.65+3.7+10.9%38.43425.031.531.351.5
25.1
30.12
35.14
40.16
45.18
50.2
23W1133.95-0.45-1.31%34.7533.9525.031.381.351.35
25.17
30.2
35.24
40.27
45.3
50.34
23W1034.400%35.134.425.031.391.361.36
25.24
30.28
35.33
40.38
45.43
50.48
23W0934.4+0.15+0.44%34.63425.031.371.341.36
25.31
30.37
35.43
40.49
45.55
50.61
23W0834.25-0.3-0.87%35.2534.2525.031.391.351.35
25.38
30.45
35.53
40.6
45.68
50.75
23W0734.55+0.6+1.77%34.633.825.031.361.331.36
25.44
30.53
35.62
40.71
45.8
50.89
23W0633.95-0.6-1.74%34.833.7525.031.361.321.33
25.51
30.62
35.72
40.82
45.93
51.03
23W0534.55+0.05+0.14%35.2534.325.031.381.341.35
25.58
30.7
35.82
40.93
46.05
51.17
23W0334.5+0.3+0.88%34.834.325.031.361.341.34
25.65
30.78
35.91
41.04
46.17
51.3
23W0234.2-0.2-0.58%35.134.225.031.361.331.33
25.72
30.87
36.01
41.15
46.3
51.44
23W0134.4+0.5+1.47%34.5533.3525.031.341.291.33
25.79
30.95
36.11
41.27
46.42
51.58
22W5333.9+0.15+0.44%34.4533.525.861.331.31.31
25.86
31.03
36.2
41.38
46.55
51.72
22W5233.75-0.5-1.46%34.233.525.861.321.31.31
25.85
31.02
36.19
41.36
46.53
51.7
22W5134.25-0.75-2.14%34.853425.861.351.321.33
25.84
31
36.17
41.34
46.51
51.67
22W5035+0.1+0.29%35.234.225.861.361.321.36
25.83
30.99
36.16
41.32
46.49
51.65
22W4934.9+0.55+1.6%35.233.6525.861.361.31.35
25.81
30.98
36.14
41.3
46.46
51.63
22W4834.35+0.85+2.54%34.4533.3525.861.341.291.33
25.8
30.96
36.12
41.28
46.44
51.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4733.5+0.15+0.45%34.4533.525.861.341.31.3
25.79
30.95
36.11
41.27
46.42
51.58
22W4633.35+0.4+1.21%33.83325.861.311.281.29
25.78
30.94
36.09
41.25
46.4
51.56
22W4532.95+0.55+1.7%33.2532.325.861.291.251.28
25.77
30.92
36.07
41.23
46.38
51.54
22W4432.4+0.4+1.25%33.3531.825.861.291.231.26
25.76
30.91
36.06
41.21
46.36
51.51
22W4332-2.1-6.16%34.2531.8525.861.331.241.24
25.74
30.89
36.04
41.19
46.34
51.49
22W4234.1-1.15-3.26%35.153425.861.371.321.33
25.73
30.88
36.03
41.17
46.32
51.47
22W4135.25-0.45-1.26%36.153525.861.411.361.37
25.72
30.87
36.01
41.15
46.3
51.44
22W4035.7-1.65-4.42%37.735.325.711.471.371.39
25.71
30.85
35.99
41.14
46.28
51.42
22W3937.35-2.15-5.44%39.8537.225.711.551.451.46
25.66
30.79
35.92
41.05
46.19
51.32
22W3839.5+4.6+13.2%39.534.9525.711.541.361.54
25.61
30.73
35.85
40.97
46.09
51.21
22W3734.9+0.1+0.29%35.053425.711.371.331.37
25.56
30.67
35.78
40.89
46
51.11
22W3634.8-0.55-1.56%35.4534.525.711.391.351.36
25.5
30.6
35.71
40.81
45.91
51.01
22W3535.3500%35.534.925.711.391.371.39
25.45
30.54
35.63
40.72
45.81
50.9
22W3435.35+0.15+0.43%35.7534.825.711.411.371.39
25.4
30.48
35.56
40.64
45.72
50.8
22W3335.2+0.2+0.57%35.434.325.711.41.351.39
25.35
30.42
35.49
40.56
45.63
50.7
22W3235-0.45-1.27%36.334.325.711.431.361.38
25.3
30.36
35.42
40.48
45.54
50.6
22W3135.45-0.15-0.42%35.634.625.711.411.371.4
25.25
30.3
35.34
40.39
45.44
50.49
22W3035.6-0.7-1.93%36.935.525.711.461.411.41
25.19
30.23
35.27
40.31
45.35
50.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2936.3+0.2+0.55%36.4534.6525.711.451.381.44
25.14
30.17
35.2
40.23
45.26
50.29
22W2836.1+1.85+5.4%36.534.4525.711.451.371.44
25.09
30.11
35.13
40.15
45.16
50.18
22W2734.25-1.2-3.39%3634.225.041.441.371.37
25.04
30.05
35.06
40.06
45.07
50.08
22W2635.45+1.05+3.05%35.7533.7525.041.421.341.41
25.13
30.15
35.18
40.2
45.23
50.25
22W2534.4-1.1-3.1%35.6534.2525.041.411.361.36
25.21
30.25
35.3
40.34
45.38
50.42
22W2435.500%35.8535.325.041.421.41.4
25.3
30.36
35.41
40.47
45.53
50.59
22W2335.5+0.75+2.16%35.6534.5525.041.41.361.4
25.38
30.46
35.53
40.61
45.69
50.76
22W2234.75+0.35+1.02%34.8533.7525.041.371.331.36
25.47
30.56
35.65
40.75
45.84
50.93
22W2134.4+1.1+3.3%34.933.425.041.371.311.35
25.55
30.66
35.77
40.88
45.99
51.1
22W2033.3-0.4-1.19%33.632.8525.041.311.281.3
25.64
30.77
35.89
41.02
46.15
51.28
22W1933.7+0.25+0.75%34.3533.525.041.341.31.31
25.72
30.87
36.01
41.16
46.3
51.45
22W1833.45-0.95-2.76%34.2533.0525.041.331.281.3
25.81
30.97
36.13
41.29
46.46
51.62
22W1734.4+0.15+0.44%34.733.9525.041.341.311.33
25.89
31.07
36.25
41.43
46.61
51.79
22W1634.25-0.75-2.14%35.0534.1525.041.351.311.32
25.98
31.18
36.37
41.57
46.76
51.96
22W1535-0.9-2.51%35.6534.9525.041.371.341.34
26.06
31.28
36.49
41.7
46.92
52.13
22W1435.9+1.05+3.01%35.9534.526.151.371.321.37
26.15
31.38
36.61
41.84
47.07
52.3
22W1334.85-0.15-0.43%35.6534.726.151.371.331.34
26.05
31.26
36.47
41.68
46.89
52.1
22W1235+0.5+1.45%35.4534.1526.151.371.321.35
25.95
31.14
36.33
41.52
46.71
51.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1134.5-0.55-1.57%34.833.7526.151.351.311.33
25.85
31.02
36.19
41.36
46.53
51.7
22W1035.05-0.55-1.54%35.834.826.151.391.351.36
25.75
30.9
36.05
41.21
46.36
51.51
22W0935.6-0.35-0.97%36.534.726.151.421.351.39
25.65
30.78
35.92
41.05
46.18
51.31
22W0835.95+0.2+0.56%36.435.126.151.421.371.41
25.56
30.67
35.78
40.89
46
51.11
22W0735.75+1.2+3.47%36.734.726.151.441.361.4
25.46
30.55
35.64
40.73
45.82
50.91
22W0534.55-0.9-2.54%35.334.426.151.391.361.36
25.36
30.43
35.5
40.57
45.64
50.71
22W0435.45+0.05+0.14%3635.126.151.431.391.4
25.26
30.31
35.36
40.41
45.46
50.52
22W0335.4+0.05+0.14%36.435.226.151.451.41.41
25.16
30.19
35.22
40.25
45.28
50.32
22W0235.35-0.75-2.08%36.535.3526.151.461.411.41
25.06
30.07
35.08
40.09
45.11
50.12
22W0136.1+0.05+0.14%37.336.124.961.491.451.45
24.96
29.95
34.94
39.94
44.93
49.92
21W5236.05-0.1-0.28%36.235.324.961.451.421.45
24.92
29.91
34.89
39.88
44.86
49.85
21W5136.15+0.3+0.84%36.535.424.961.471.421.45
24.89
29.87
34.84
39.82
44.8
49.78
21W5035.85+1.8+5.29%3733.9524.961.491.371.44
24.85
29.82
34.8
39.77
44.74
49.71
21W4934.05-0.35-1.02%34.3533.4524.961.381.351.37
24.82
29.78
34.75
39.71
44.67
49.64
21W4834.4+0.1+0.29%35.2534.324.961.421.381.39
24.78
29.74
34.7
39.65
44.61
49.57
21W4734.3-0.15-0.44%35.0534.324.961.421.391.39
24.75
29.7
34.65
39.6
44.55
49.5
21W4634.45+0.3+0.88%35.334.2524.961.431.391.39
24.71
29.65
34.6
39.54
44.48
49.42
21W4534.15+0.05+0.15%353424.961.421.381.38
24.68
29.61
34.55
39.48
44.42
49.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4434.1-0.75-2.15%35.3534.124.961.431.381.38
24.64
29.57
34.5
39.43
44.35
49.28
21W4334.8500%35.634.7524.961.451.411.42
24.61
29.53
34.45
39.37
44.29
49.21
21W4234.85+0.45+1.31%34.8533.6524.961.421.371.42
24.57
29.48
34.4
39.31
44.23
49.14
21W4134.4-0.6-1.71%35.3533.924.961.441.381.4
24.54
29.44
34.35
39.26
44.16
49.07
21W4035-0.6-1.69%36.434.924.51.491.421.43
24.5
29.4
34.3
39.2
44.1
49
21W3935.6-0.55-1.52%36.335.224.51.481.431.45
24.58
29.49
34.41
39.32
44.24
49.16