≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / 本淨比河流圖(周)

2106 建大

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.4+0.2+1.22%0.91%16.516.616.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,3461.21億27127.1張/筆16.410.834.581.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3053,797萬7782.96張/筆16.47-0.25 (-1.5%)

連續漲跌: 首日上漲  ( +0.2元 / +1.22%)

財報評分: 最新43分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

• 建大受邀參加國泰綜合證券舉辦之線上法說會 (公告訊息 06/16 15:30)

2106 建大 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3916.6+0.2+1.22%16.616.4520.780.80.790.8
20.78
24.94
29.09
33.25
37.4
41.56
26W3816.4-0.3-1.8%16.716.420.780.80.790.79
20.78
24.94
29.09
33.25
37.4
41.56
26W3716.7-0.6-3.47%17.416.720.780.840.80.8
20.78
24.94
29.09
33.25
37.4
41.56
26W3617.3+0.45+2.67%17.516.820.780.840.810.83
20.78
24.94
29.09
33.25
37.4
41.56
26W3516.85-0.8-4.53%17.8516.8520.780.860.810.81
20.78
24.94
29.09
33.25
37.4
41.56
26W3417.65+0.1+0.57%17.717.1520.780.850.830.85
20.78
24.94
29.09
33.25
37.4
41.56
26W3317.55-0.5-2.77%18.917.2520.780.910.830.84
20.78
24.94
29.09
33.25
37.4
41.56
26W3218.05-0.1-0.55%18.517.820.780.890.860.87
20.78
24.94
29.09
33.25
37.4
41.56
26W3118.15+0.4+2.25%19.117.620.780.920.850.87
20.78
24.94
29.09
33.25
37.4
41.56
26W3017.75-0.35-1.93%18.417.5520.780.890.840.85
20.78
24.94
29.09
33.25
37.4
41.56
26W2918.1+0.7+4.02%18.6517.320.780.90.830.87
20.78
24.94
29.09
33.25
37.4
41.56
26W2817.4-0.35-1.97%18.1517.420.780.870.840.84
20.78
24.94
29.09
33.25
37.4
41.56
26W2717.75+0.9+5.34%17.8516.7520.780.860.810.85
20.78
24.94
29.09
33.25
37.4
41.56
26W2616.85-1-5.6%17.416.620.780.840.80.81
20.76
24.91
29.06
33.22
37.37
41.52
26W2517.85-0.2-1.11%18.3517.7520.780.880.860.86
20.74
24.89
29.04
33.18
37.33
41.48
26W2418.0500%18.317.2520.780.880.830.87
20.72
24.86
29.01
33.15
37.3
41.44
26W2318.05+1.3+7.76%18.7516.720.780.910.810.87
20.7
24.84
28.98
33.12
37.26
41.4
26W2216.75+0.05+0.3%16.9516.420.780.820.790.81
20.68
24.82
28.95
33.09
37.22
41.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2116.7+0.05+0.3%17.0516.520.780.830.80.81
20.66
24.79
28.92
33.06
37.19
41.32
26W2016.65-0.55-3.2%17.416.620.780.840.80.81
20.64
24.77
28.9
33.02
37.15
41.28
26W1917.2-0.05-0.29%17.617.0520.780.850.830.83
20.62
24.74
28.87
32.99
37.12
41.24
26W1817.25-0.45-2.54%17.717.120.780.860.830.84
20.6
24.72
28.84
32.96
37.08
41.2
26W1717.7-0.9-4.84%18.717.620.780.910.860.86
20.58
24.7
28.81
32.93
37.04
41.16
26W1618.6+0.45+2.48%18.81820.780.910.880.9
20.56
24.67
28.78
32.9
37.01
41.12
26W1518.15-0.55-2.94%18.718.120.780.910.880.88
20.54
24.65
28.76
32.86
36.97
41.08
26W1418.7+0.75+4.18%19.217.720.520.940.860.91
20.52
24.62
28.73
32.83
36.94
41.04
26W1317.95+0.1+0.56%18.217.420.520.890.850.87
20.52
24.62
28.72
32.83
36.93
41.03
26W1217.85-0.4-2.19%18.4517.8520.520.90.870.87
20.51
24.62
28.72
32.82
36.92
41.03
26W1118.25-1.05-5.44%19.11820.520.930.880.89
20.51
24.61
28.71
32.82
36.92
41.02
26W1019.3-0.95-4.69%20.218.820.520.990.920.94
20.51
24.61
28.71
32.81
36.91
41.01
26W0920.25+0.45+2.27%21.1519.920.521.030.970.99
20.5
24.6
28.7
32.81
36.91
41.01
26W0719.8+0.4+2.06%19.8519.420.520.970.950.97
20.5
24.6
28.7
32.8
36.9
41
26W0619.4-0.4-2.02%19.818.920.520.970.920.95
20.5
24.6
28.7
32.79
36.89
40.99
26W0519.8-0.4-1.98%21.0519.7520.521.030.960.97
20.49
24.59
28.69
32.79
36.89
40.99
26W0420.2+0.35+1.76%21.119.8520.521.030.970.99
20.49
24.59
28.69
32.78
36.88
40.98
26W0319.85+0.5+2.58%20.319.1520.520.990.930.97
20.49
24.58
28.68
32.78
36.88
40.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0219.35-0.15-0.77%19.618.920.520.960.920.94
20.48
24.58
28.68
32.77
36.87
40.97
26W0119.5-0.4-2.01%2019.3520.480.980.940.95
20.48
24.58
28.67
32.77
36.86
40.96
25W5219.9-0.4-1.97%20.4519.8520.4810.970.98
20.41
24.49
28.57
32.65
36.73
40.81
25W5120.3-0.35-1.69%20.9520.120.481.030.991
20.33
24.4
28.46
32.53
36.6
40.66
25W5020.6500%21.2520.420.481.051.011.02
20.26
24.31
28.36
32.41
36.46
40.51
25W4920.65+0.4+1.98%21.0520.1520.481.0411.02
20.18
24.22
28.25
32.29
36.33
40.36
25W4820.25-0.05-0.25%20.6520.1520.481.0311.01
20.11
24.13
28.15
32.17
36.19
40.21
25W4720.3-0.95-4.47%21.220.0520.481.0611.01
20.03
24.04
28.05
32.05
36.06
40.06
25W4621.25+0.75+3.66%21.420.2520.481.071.011.06
19.96
23.95
27.94
31.93
35.92
39.92
25W4520.5+0.45+2.24%20.6519.720.481.040.991.03
19.88
23.86
27.84
31.81
35.79
39.77
25W4420.05-0.2-0.99%20.720.0520.481.051.011.01
19.81
23.77
27.73
31.69
35.66
39.62
25W4320.25-0.05-0.25%20.3519.920.481.031.011.03
19.73
23.68
27.63
31.57
35.52
39.47
25W4220.3+0.15+0.74%20.4519.6520.481.0411.03
19.66
23.59
27.52
31.45
35.39
39.32
25W4120.15-0.35-1.71%20.552020.481.051.021.03
19.58
23.5
27.42
31.34
35.25
39.17
25W4020.5+0.15+0.74%20.520.219.511.051.041.05
19.51
23.41
27.31
31.22
35.12
39.02
25W3920.35+0.05+0.25%20.7520.1519.511.071.041.05
19.46
23.35
27.25
31.14
35.03
38.92
25W3820.3-0.05-0.25%20.5520.1519.511.061.041.05
19.41
23.3
27.18
31.06
34.95
38.83
25W3720.35-0.25-1.21%20.720.1519.511.071.041.05
19.37
23.24
27.11
30.99
34.86
38.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3620.600%20.7520.2519.511.071.051.07
19.32
23.18
27.05
30.91
34.77
38.64
25W3520.6-0.5-2.37%21.420.4519.511.111.061.07
19.27
23.13
26.98
30.83
34.69
38.54
25W3421.1-0.3-1.4%21.821.0519.511.131.091.1
19.22
23.07
26.91
30.76
34.6
38.45
25W3321.4-0.5-2.28%21.921.1519.511.141.11.12
19.18
23.01
26.85
30.68
34.52
38.35
25W3221.9-0.6-2.67%22.6521.8519.511.181.141.14
19.13
22.95
26.78
30.61
34.43
38.26
25W3122.5-0.35-1.53%23.2522.119.511.221.161.18
19.08
22.9
26.71
30.53
34.35
38.16
25W3022.85+0.85+3.86%23.221.9519.511.221.151.2
19.03
22.84
26.65
30.45
34.26
38.07
25W2922+0.6+2.8%22.2521.419.511.171.131.16
18.99
22.78
26.58
30.38
34.17
37.97
25W2821.4-0.45-2.06%21.952119.511.161.111.13
18.94
22.73
26.51
30.3
34.09
37.88
25W2721.8500%22.321.7518.891.181.151.16
18.89
22.67
26.45
30.22
34
37.78
25W2621.85-0.55-2.46%22.121.518.891.161.131.15
19.08
22.9
26.71
30.53
34.34
38.16
25W2522.4-1.3-5.49%24.221.6518.891.261.121.16
19.27
23.12
26.98
30.83
34.68
38.54
25W2423.7-0.3-1.25%24.6523.6518.891.271.221.22
19.46
23.35
27.24
31.13
35.02
38.92
25W2324+0.15+0.63%24.0523.318.891.221.191.22
19.65
23.58
27.51
31.44
35.36
39.29
25W2223.85-0.05-0.21%24.1523.618.891.221.191.2
19.84
23.8
27.77
31.74
35.71
39.67
25W2123.9-0.65-2.65%24.623.818.891.231.191.19
20.03
24.03
28.04
32.04
36.05
40.05
25W2024.55-0.65-2.58%25.5524.518.891.261.211.21
20.21
24.26
28.3
32.34
36.39
40.43
25W1925.2+1.4+5.88%25.2524.118.891.241.181.24
20.4
24.48
28.57
32.65
36.73
40.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1823.8+0.2+0.85%24.123.5518.891.171.141.16
20.59
24.71
28.83
32.95
37.07
41.19
25W1723.6-0.45-1.87%23.9522.8518.891.151.11.14
20.78
24.94
29.1
33.25
37.41
41.56
25W1624.05-0.2-0.82%24.723.8518.891.181.141.15
20.97
25.17
29.36
33.55
37.75
41.94
25W1524.25-2.25-8.49%24.52218.891.161.041.15
21.16
25.39
29.63
33.86
38.09
42.32
25W1426.5-0.5-1.85%26.726.1521.351.251.221.24
21.35
25.62
29.89
34.16
38.43
42.7
25W1327-0.65-2.35%27.826.821.351.31.251.26
21.41
25.69
29.98
34.26
38.54
42.82
25W1227.65-0.55-1.95%28.427.6521.351.321.291.29
21.47
25.77
30.06
34.35
38.65
42.94
25W1128.2+0.6+2.17%28.327.0521.351.311.261.31
21.53
25.84
30.15
34.45
38.76
43.06
25W1027.6-0.45-1.6%28.2527.3521.351.311.271.28
21.59
25.91
30.23
34.55
38.87
43.19
25W0928.05-0.6-2.09%28.5528.0521.351.321.31.3
21.65
25.99
30.32
34.65
38.98
43.31
25W0828.65+0.25+0.88%28.6528.1521.351.321.31.32
21.72
26.06
30.4
34.74
39.09
43.43
25W0728.4+1.6+5.97%28.526.7521.351.311.231.3
21.78
26.13
30.49
34.84
39.2
43.55
25W0626.8+0.2+0.75%2726.2521.351.241.21.23
21.84
26.2
30.57
34.94
39.31
43.67
25W0426.6+0.35+1.33%26.7526.121.351.221.191.21
21.9
26.28
30.66
35.04
39.42
43.8
25W0326.25+0.75+2.94%26.524.821.351.211.131.2
21.96
26.35
30.74
35.13
39.52
43.92
25W0225.5-0.9-3.41%26.625.4521.351.211.161.16
22.02
26.42
30.83
35.23
39.63
44.04
25W0126.4-0.4-1.49%27.1526.422.081.231.21.2
22.08
26.5
30.91
35.33
39.74
44.16
24W5226.8+0.65+2.49%27.126.322.081.231.191.22
22.02
26.43
30.83
35.24
39.64
44.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5126.15-1.25-4.56%27.4526.1522.081.251.191.19
21.97
26.36
30.75
35.15
39.54
43.93
24W5027.4-1.35-4.7%28.9526.9522.081.321.231.25
21.91
26.29
30.67
35.05
39.44
43.82
24W4928.7500%29.0528.7522.081.331.321.32
21.85
26.22
30.59
34.96
39.33
43.7
24W4828.75-0.2-0.69%29.3528.422.081.351.31.32
21.8
26.15
30.51
34.87
39.23
43.59
24W4728.95+0.05+0.17%29.4528.7522.081.351.321.33
21.74
26.09
30.43
34.78
39.13
43.48
24W4628.9-1-3.34%29.92822.081.381.291.33
21.68
26.02
30.35
34.69
39.03
43.36
24W4529.9-0.45-1.48%30.3529.722.081.41.371.38
21.62
25.95
30.27
34.6
38.92
43.25
24W4430.35+0.2+0.66%30.4529.722.081.411.381.41
21.57
25.88
30.19
34.51
38.82
43.14
24W4330.15-0.6-1.95%30.853022.081.431.391.4
21.51
25.81
30.12
34.42
38.72
43.02
24W4230.75+0.3+0.99%30.829.922.081.441.391.43
21.45
25.74
30.04
34.33
38.62
42.91
24W4130.45-0.45-1.46%31.9530.322.081.491.421.42
21.4
25.68
29.96
34.24
38.51
42.79
24W4030.9+0.35+1.15%31.330.4521.341.471.431.45
21.34
25.61
29.88
34.14
38.41
42.68
24W3930.55+0.6+2%30.629.721.341.431.391.43
21.35
25.62
29.89
34.16
38.44
42.71
24W3829.95+0.25+0.84%30.129.5521.341.411.381.4
21.37
25.64
29.91
34.19
38.46
42.73
24W3729.7-0.4-1.33%30.0529.4521.341.411.381.39
21.38
25.65
29.93
34.21
38.48
42.76
24W3630.1-1.35-4.29%31.4529.321.341.471.371.41
21.39
25.67
29.95
34.23
38.5
42.78
24W3531.45+0.45+1.45%31.5530.9521.341.471.451.47
21.4
25.69
29.97
34.25
38.53
42.81
24W3431-0.25-0.8%31.4530.921.341.471.441.45
21.42
25.7
29.98
34.27
38.55
42.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3331.25+0.15+0.48%31.630.921.341.471.441.46
21.43
25.72
30
34.29
38.57
42.86
24W3231.1-1.2-3.72%31.5529.821.341.471.391.45
21.44
25.73
30.02
34.31
38.6
42.89
24W3132.3+0.15+0.47%32.7531.721.341.531.481.51
21.46
25.75
30.04
34.33
38.62
42.91
24W3032.15-0.85-2.58%33.0531.9521.341.541.491.5
21.47
25.76
30.06
34.35
38.64
42.94
24W2933-0.4-1.2%33.5532.721.341.561.521.54
21.48
25.78
30.07
34.37
38.67
42.96
24W2833.4-0.8-2.34%34.233.221.341.591.541.55
21.49
25.79
30.09
34.39
38.69
42.99
24W2734.2+0.5+1.48%34.4533.6521.341.61.561.59
21.51
25.81
30.11
34.41
38.71
43.01
24W2633.7-0.25-0.74%34.733.6521.521.611.561.57
21.52
25.82
30.13
34.43
38.74
43.04
24W2533.9500%34.632.5521.521.611.521.58
21.47
25.76
30.05
34.35
38.64
42.93
24W2433.95+0.2+0.59%34.133.4521.521.591.561.59
21.41
25.69
29.98
34.26
38.54
42.82
24W2333.75-1.05-3.02%35.2533.6521.521.651.581.58
21.36
25.63
29.9
34.17
38.45
42.72
24W2234.8+0.8+2.35%34.83321.521.631.551.63
21.3
25.57
29.83
34.09
38.35
42.61
24W2134-1-2.86%35.3533.621.521.661.581.6
21.25
25.5
29.75
34
38.25
42.5
24W2035+1.25+3.7%35.733.821.521.681.591.65
21.2
25.44
29.68
33.92
38.15
42.39
24W1933.75+0.15+0.45%34.133.0521.521.611.561.6
21.14
25.37
29.6
33.83
38.06
42.29
24W1833.6+0.75+2.28%33.932.821.521.611.561.59
21.09
25.31
29.52
33.74
37.96
42.18
24W1732.85-0.85-2.52%34.1532.7521.521.621.561.56
21.04
25.24
29.45
33.66
37.86
42.07
24W1633.7+0.2+0.6%34.3532.521.521.641.551.61
20.98
25.18
29.37
33.57
37.77
41.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1533.5+1.45+4.52%33.5531.821.521.61.521.6
20.93
25.11
29.3
33.48
37.67
41.86
24W1432.05-0.05-0.16%32.3531.821.521.551.521.54
20.87
25.05
29.22
33.4
37.57
41.75
24W1332.1+0.85+2.72%32.43120.821.561.491.54
20.82
24.98
29.15
33.31
37.48
41.64
24W1231.25+0.5+1.63%31.2530.720.821.51.481.5
20.8
24.95
29.11
33.27
37.43
41.59
24W1130.75+0.8+2.67%30.929.9520.821.491.441.48
20.77
24.92
29.08
33.23
37.39
41.54
24W1029.95-0.15-0.5%30.329.820.821.461.441.44
20.75
24.9
29.04
33.19
37.34
41.49
24W0930.1+0.1+0.33%30.2529.7520.821.461.441.45
20.72
24.87
29.01
33.15
37.3
41.44
24W0830-0.3-0.99%30.753020.821.491.451.45
20.7
24.84
28.98
33.12
37.25
41.39
24W0730.3+0.1+0.33%30.3529.720.821.471.441.47
20.67
24.81
28.94
33.08
37.21
41.34
24W0630.200%30.2529.820.821.471.441.46
20.65
24.78
28.91
33.04
37.17
41.3
24W0530.2+0.35+1.17%30.3529.6520.821.471.441.46
20.62
24.75
28.87
33
37.12
41.25
24W0429.85+0.25+0.84%29.929.3520.821.451.421.45
20.6
24.72
28.84
32.96
37.08
41.2
24W0329.6-0.75-2.47%30.5529.2520.821.481.421.44
20.57
24.69
28.8
32.92
37.03
41.15
24W0230.35-0.8-2.57%31.3530.1520.821.531.471.48
20.55
24.66
28.77
32.88
36.99
41.1
24W0131.15+0.25+0.81%31.430.820.821.531.51.52
20.52
24.63
28.73
32.84
36.94
41.05
23W5230.9+0.05+0.16%31.1530.720.51.521.51.51
20.5
24.6
28.7
32.8
36.9
41
23W5130.85+0.1+0.33%31.3530.4520.51.531.481.5
20.54
24.65
28.76
32.86
36.97
41.08
23W5030.75-0.45-1.44%31.330.5520.51.521.481.49
20.58
24.7
28.81
32.93
37.04
41.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4931.2-0.4-1.27%323120.51.551.51.51
20.62
24.74
28.87
32.99
37.12
41.24
23W4831.600%32.2531.420.51.561.521.53
20.66
24.79
28.92
33.06
37.19
41.32
23W4731.6+0.25+0.8%32.5531.120.51.571.51.53
20.7
24.84
28.98
33.12
37.26
41.4
23W4631.35+1.95+6.63%31.4529.520.51.521.421.51
20.74
24.89
29.04
33.18
37.33
41.48
23W4529.4+0.05+0.17%29.6529.220.51.431.411.41
20.78
24.94
29.09
33.25
37.4
41.56
23W4429.35+0.2+0.69%29.452920.51.411.391.41
20.82
24.98
29.15
33.31
37.48
41.64
23W4329.1500%29.4528.8520.51.411.381.4
20.86
25.03
29.2
33.38
37.55
41.72
23W4229.15-0.2-0.68%29.6528.7520.51.421.381.39
20.9
25.08
29.26
33.44
37.62
41.8
23W4129.3500%29.8529.320.51.431.41.4
20.94
25.13
29.32
33.5
37.69
41.88
23W4029.35-0.1-0.34%29.9529.1520.51.431.391.4
20.98
25.18
29.37
33.57
37.76
41.96
23W3929.45-0.35-1.17%29.9529.421.021.421.41.4
21.02
25.22
29.43
33.63
37.84
42.04
23W3829.8-0.6-1.97%30.5529.721.021.451.411.42
21
25.2
29.4
33.6
37.8
42
23W3730.4+0.55+1.84%30.6529.6521.021.461.411.45
20.98
25.17
29.37
33.56
37.76
41.95
23W3629.85-0.25-0.83%30.2529.521.021.441.411.42
20.96
25.15
29.34
33.53
37.72
41.91
23W3530.1+0.8+2.73%30.2529.2521.021.451.41.44
20.93
25.12
29.31
33.49
37.68
41.87
23W3429.3-0.1-0.34%29.829.221.021.421.41.4
20.91
25.09
29.28
33.46
37.64
41.82
23W3329.4-0.4-1.34%29.7529.0521.021.421.391.41
20.89
25.07
29.25
33.43
37.6
41.78
23W3229.8+0.5+1.71%29.9529.3521.021.441.411.43
20.87
25.04
29.22
33.39
37.56
41.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3129.3-0.25-0.85%29.729.121.021.421.41.41
20.85
25.02
29.19
33.36
37.53
41.7
23W3029.55+0.15+0.51%29.5528.9521.021.421.391.42
20.83
24.99
29.16
33.32
37.49
41.65
23W2929.4-0.45-1.51%30.129.321.021.451.411.41
20.8
24.97
29.13
33.29
37.45
41.61
23W2829.85-1.4-4.48%31.6529.621.021.521.421.44
20.78
24.94
29.1
33.25
37.41
41.57
23W2731.25-0.85-2.65%32.431.121.021.561.51.51
20.76
24.91
29.07
33.22
37.37
41.52
23W2632.100%32.431.920.741.561.541.55
20.74
24.89
29.04
33.18
37.33
41.48
23W2532.1+0.2+0.63%32.131.6520.741.551.531.55
20.71
24.85
29
33.14
37.28
41.42
23W2431.9+0.7+2.24%32.1531.220.741.551.511.54
20.68
24.82
28.95
33.09
37.23
41.36
23W2331.2+0.2+0.65%31.353120.741.521.51.51
20.65
24.78
28.91
33.04
37.17
41.3
23W2231+0.35+1.14%3130.720.741.51.491.5
20.62
24.75
28.87
33
37.12
41.25
23W2130.65-0.3-0.97%31.330.4520.741.521.481.49
20.59
24.71
28.83
32.95
37.07
41.19
23W2030.95+0.7+2.31%3130.0520.741.511.461.51
20.56
24.68
28.79
32.9
37.02
41.13
23W1930.25-1.4-4.42%31.8530.0520.741.551.461.47
20.54
24.64
28.75
32.86
36.96
41.07
23W1831.65+0.45+1.44%31.931.120.741.561.521.54
20.51
24.61
28.71
32.81
36.91
41.01
23W1731.200%31.4530.920.741.541.511.52
20.48
24.57
28.67
32.76
36.86
40.95
23W1631.2-0.5-1.58%31.9530.8520.741.561.511.53
20.45
24.54
28.63
32.72
36.81
40.9
23W1531.7+0.3+0.96%31.8531.320.741.561.531.55
20.42
24.5
28.59
32.67
36.75
40.84
23W1431.400%31.6531.220.741.551.531.54
20.39
24.47
28.54
32.62
36.7
40.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1331.4-0.45-1.41%32.131.0520.361.581.531.54
20.36
24.43
28.5
32.58
36.65
40.72
23W1231.85+1.45+4.77%32.730.220.361.61.481.56
20.44
24.53
28.61
32.7
36.79
40.88
23W1130.4-0.55-1.78%31.1530.420.361.521.481.48
20.52
24.62
28.73
32.83
36.93
41.04
23W1030.95-0.15-0.48%31.5530.820.361.531.51.5
20.6
24.72
28.84
32.96
37.08
41.2
23W0931.1+0.05+0.16%31.2530.9520.361.511.51.5
20.68
24.81
28.95
33.08
37.22
41.35
23W0831.05-0.5-1.58%31.731.0520.361.531.51.5
20.76
24.91
29.06
33.21
37.36
41.51
23W0731.55+0.3+0.96%31.8531.0520.361.531.491.51
20.84
25
29.17
33.34
37.5
41.67
23W0631.25-0.05-0.16%31.530.920.361.511.481.49
20.91
25.1
29.28
33.46
37.65
41.83
23W0531.3+0.75+2.45%31.3530.520.361.491.451.49
20.99
25.19
29.39
33.59
37.79
41.99
23W0330.55+0.05+0.16%30.730.3520.361.461.441.45
21.07
25.29
29.5
33.72
37.93
42.14
23W0230.5-0.25-0.81%3130.520.361.471.441.44
21.15
25.38
29.61
33.84
38.07
42.3
23W0130.75+0.45+1.49%30.930.0520.361.461.421.45
21.23
25.48
29.72
33.97
38.22
42.46
22W5330.3+0.15+0.5%30.453021.311.431.411.42
21.31
25.57
29.83
34.1
38.36
42.62
22W5230.15-0.1-0.33%30.3529.9521.311.421.41.41
21.39
25.66
29.94
34.22
38.5
42.77
22W5130.25-0.7-2.26%30.830.221.311.431.411.41
21.46
25.76
30.05
34.34
38.63
42.93
22W5030.95-0.9-2.83%32.130.521.311.491.421.44
21.54
25.85
30.16
34.47
38.77
43.08
22W4931.85+0.55+1.76%32.0530.7521.311.481.421.47
21.62
25.94
30.26
34.59
38.91
43.24
22W4831.3+0.65+2.12%31.6530.5521.311.461.411.44
21.69
26.03
30.37
34.71
39.05
43.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4730.65+0.4+1.32%31.130.521.311.431.41.41
21.77
26.13
30.48
34.83
39.19
43.54
22W4630.25-0.3-0.98%31.230.2521.311.431.381.38
21.85
26.22
30.59
34.96
39.33
43.7
22W4530.55+0.35+1.16%30.830.1521.311.41.381.39
21.93
26.31
30.7
35.08
39.47
43.85
22W4430.2+0.2+0.67%30.729.921.311.41.361.37
22
26.4
30.8
35.2
39.6
44
22W4330-0.8-2.6%31.0529.9521.311.411.361.36
22.08
26.5
30.91
35.33
39.74
44.16
22W4230.8-1-3.14%31.530.321.311.421.371.39
22.16
26.59
31.02
35.45
39.88
44.31
22W4131.8-0.15-0.47%32.731.5521.311.471.421.43
22.23
26.68
31.13
35.57
40.02
44.47
22W4031.95-1.95-5.75%33.7531.4522.311.511.411.43
22.31
26.77
31.23
35.7
40.16
44.62
22W3933.9-1.7-4.78%36.9533.8522.311.661.521.53
22.23
26.68
31.12
35.57
40.01
44.46
22W3835.6+2.7+8.21%35.832.7522.311.621.481.61
22.15
26.58
31.01
35.44
39.87
44.3
22W3732.9-1.35-3.94%33.53222.311.521.451.49
22.07
26.48
30.89
35.31
39.72
44.14
22W3634.25-0.25-0.72%34.8533.622.311.591.531.56
21.99
26.38
30.78
35.18
39.58
43.97
22W3534.5+0.1+0.29%34.6533.6522.311.581.541.57
21.91
26.29
30.67
35.05
39.43
43.81
22W3434.4-0.75-2.13%35.634.3522.311.631.571.58
21.83
26.19
30.56
34.92
39.29
43.65
22W3335.15-2.45-6.52%38.334.922.311.761.61.62
21.74
26.09
30.44
34.79
39.14
43.49
22W3237.6-0.9-2.34%38.8536.6522.311.791.691.74
21.66
26
30.33
34.66
38.99
43.33
22W3138.5+2.4+6.65%38.535.7522.311.781.661.78
21.58
25.9
30.22
34.53
38.85
43.17
22W3036.1-0.4-1.1%37.935.822.311.761.661.68
21.5
25.8
30.1
34.4
38.7
43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2936.5+2.2+6.41%36.9533.3522.311.721.561.7
21.42
25.71
29.99
34.27
38.56
42.84
22W2834.3+1.45+4.41%35.8532.722.311.681.531.61
21.34
25.61
29.88
34.15
38.41
42.68
22W2732.85+0.85+2.66%3532.121.261.651.511.55
21.26
25.51
29.76
34.02
38.27
42.52
22W2632+1.5+4.92%32.130.2521.261.511.431.51
21.21
25.45
29.69
33.93
38.17
42.41
22W2530.5-0.5-1.61%31.5530.4521.261.491.441.44
21.15
25.38
29.62
33.85
38.08
42.31
22W2431-0.05-0.16%31.1530.821.261.481.461.47
21.1
25.32
29.54
33.76
37.98
42.2
22W2331.05+0.15+0.49%31.430.9521.261.491.471.48
21.05
25.26
29.47
33.68
37.89
42.1
22W2230.9-0.3-0.96%31.430.621.261.51.461.47
20.99
25.19
29.39
33.59
37.79
41.99
22W2131.2+1.1+3.65%31.529.3521.261.51.41.49
20.94
25.13
29.32
33.51
37.69
41.88
22W2030.1-1.5-4.75%31.429.8521.261.51.431.44
20.89
25.07
29.24
33.42
37.6
41.78
22W1931.6+0.05+0.16%31.9531.321.261.531.51.52
20.84
25
29.17
33.34
37.5
41.67
22W1831.55-1.25-3.81%32.631.2521.261.571.51.52
20.78
24.94
29.1
33.25
37.41
41.56
22W1732.8+0.85+2.66%33.1531.7521.261.61.531.58
20.73
24.88
29.02
33.17
37.31
41.46
22W1631.9500%32.430.9521.261.571.51.55
20.68
24.81
28.95
33.08
37.22
41.35
22W1531.95-0.3-0.93%32.4531.7521.261.571.541.55
20.62
24.75
28.87
33
37.12
41.25
22W1432.25+0.85+2.71%32.7531.220.571.591.521.57
20.57
24.68
28.8
32.91
37.03
41.14
22W1331.4-0.6-1.88%33.3531.220.571.621.521.53
20.57
24.69
28.8
32.92
37.03
41.14
22W1232+1.85+6.14%3230.3520.571.561.481.56
20.58
24.69
28.8
32.92
37.03
41.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1130.15-0.05-0.17%30.3529.720.571.471.441.47
20.58
24.69
28.81
32.92
37.04
41.16
22W1030.2+0.15+0.5%30.53020.571.481.461.47
20.58
24.7
28.81
32.93
37.04
41.16
22W0930.05-0.5-1.64%31.229.9520.571.521.461.46
20.58
24.7
28.82
32.93
37.05
41.16
22W0830.55-0.2-0.65%30.830.1520.571.51.461.48
20.58
24.7
28.82
32.94
37.05
41.17
22W0730.75+0.8+2.67%30.953020.571.51.461.49
20.59
24.7
28.82
32.94
37.06
41.18
22W0529.95-0.25-0.83%30.1529.8520.571.461.451.45
20.59
24.71
28.83
32.94
37.06
41.18
22W0430.2-0.1-0.33%30.630.0520.571.491.461.47
20.59
24.71
28.83
32.95
37.07
41.18
22W0330.3-0.15-0.49%30.730.220.571.491.471.47
20.6
24.71
28.83
32.95
37.07
41.19
22W0230.45-0.65-2.09%31.2530.2520.571.521.471.48
20.6
24.72
28.84
32.96
37.08
41.2
22W0131.1+0.55+1.8%31.330.7520.61.521.491.51
20.6
24.72
28.84
32.96
37.08
41.2
21W5230.55+0.1+0.33%30.63020.61.481.451.48
20.64
24.76
28.89
33.02
37.15
41.27
21W5130.45-0.6-1.93%31.1529.9520.61.511.451.47
20.67
24.81
28.94
33.08
37.21
41.35
21W5031.05+1.05+3.5%31.4529.920.61.521.441.5
20.71
24.85
29
33.14
37.28
41.42
21W493000%30.1529.420.61.451.421.45
20.75
24.9
29.05
33.2
37.35
41.5
21W4830-0.2-0.66%30.3529.920.61.461.441.44
20.78
24.94
29.1
33.26
37.41
41.57
21W4730.2-0.15-0.49%30.630.120.61.471.451.45
20.82
24.99
29.15
33.31
37.48
41.64
21W4630.35-0.2-0.65%31.0530.320.61.491.451.46
20.86
25.03
29.2
33.37
37.55
41.72
21W4530.55-0.05-0.16%30.9530.220.61.481.451.46
20.9
25.07
29.25
33.43
37.61
41.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4430.6-0.65-2.08%31.730.520.61.511.461.46
20.93
25.12
29.31
33.49
37.68
41.86
21W4331.2500%31.83120.61.521.481.49
20.97
25.16
29.36
33.55
37.74
41.94
21W4231.25+0.55+1.79%31.253020.61.491.431.49
21.01
25.21
29.41
33.61
37.81
42.01
21W4130.7-0.4-1.29%31.429.920.61.491.421.46
21.04
25.25
29.46
33.67
37.88
42.09
21W4031.100%32.653121.081.551.471.48
21.08
25.3
29.51
33.73
37.94
42.16
21W3931.1-1.2-3.72%31.730.9521.081.51.471.48
21.07
25.28
29.49
33.7
37.92
42.13