≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2107 厚生 / 本淨比河流圖(周)

2107 厚生

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0527.3-0.25-0.92%1.1%27.0527.327
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
237644.6萬1951.22張/筆27.140.5414.311.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4021,088萬3201.25張/筆27.09+0.45 (+1.68%)

連續漲跌: 連2漲→跌  ( -0.25元 / -0.92%)

財報評分: 最新62分 / 平均64分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 厚生董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 14:13)

• 厚生一年內累積處分有價證券達三億元 (公告訊息 08/07 15:27)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:44)

• 董事會授權總投資額度內董事長核准處分有價證券額度達三億元以上 (公告訊息 07/22 17:15)

• 厚生2026年股東常會重要決議事項 (公告訊息 06/12 15:10)

• 厚生一年內累積取得有價證券達三億元 (公告訊息 06/11 17:33)

2107 厚生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3927.05-0.25-0.92%27.32749.80.550.540.54
24.9
29.88
34.86
39.84
44.82
49.8
26W3827.3+0.55+2.06%27.326.5549.80.550.530.55
24.9
29.88
34.86
39.84
44.82
49.8
26W3726.75-0.05-0.19%27.1526.3549.80.550.530.54
24.9
29.88
34.86
39.84
44.82
49.8
26W3626.8-0.1-0.37%27.1526.5549.80.550.530.54
24.9
29.88
34.86
39.84
44.82
49.8
26W3526.9+0.15+0.56%27.2526.3549.80.550.530.54
24.9
29.88
34.86
39.84
44.82
49.8
26W3426.75+1.05+4.09%26.825.649.80.540.510.54
24.9
29.88
34.86
39.84
44.82
49.8
26W3325.7+0.3+1.18%25.8525.349.80.520.510.52
24.9
29.88
34.86
39.84
44.82
49.8
26W3225.4-0.25-0.97%25.825.249.80.520.510.51
24.9
29.88
34.86
39.84
44.82
49.8
26W3125.65-0.3-1.16%2625.249.80.520.510.52
24.9
29.88
34.86
39.84
44.82
49.8
26W3025.95+0.25+0.97%26.125.6549.80.520.520.52
24.9
29.88
34.86
39.84
44.82
49.8
26W2925.7+0.1+0.39%26.225.649.80.530.510.52
24.9
29.88
34.86
39.84
44.82
49.8
26W2825.6-0.2-0.78%26.0525.549.80.520.510.51
24.9
29.88
34.86
39.84
44.82
49.8
26W2725.8+0.4+1.57%26.125.3549.80.520.510.52
24.9
29.88
34.86
39.84
44.82
49.8
26W2625.400%26.0525.349.80.530.510.51
24.67
29.61
34.54
39.48
44.41
49.35
26W2525.4-1.05-3.97%25.5525.0549.80.520.510.52
24.45
29.33
34.22
39.11
44
48.89
26W2426.45+0.45+1.73%26.5525.249.80.550.520.55
24.22
29.06
33.91
38.75
43.59
48.44
26W2326+0.8+3.17%26.1525.2549.80.550.530.54
23.99
28.79
33.59
38.39
43.18
47.98
26W2225.2-0.05-0.2%25.2524.649.80.530.520.53
23.76
28.52
33.27
38.02
42.77
47.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2125.25+0.05+0.2%25.424.849.80.540.530.54
23.54
28.24
32.95
37.66
42.37
47.07
26W2025.2-0.9-3.45%26.225.149.80.560.540.54
23.31
27.97
32.63
37.29
41.96
46.62
26W1926.1-0.15-0.57%26.552649.80.580.560.57
23.08
27.7
32.31
36.93
41.55
46.16
26W1826.25+0.25+0.96%26.425.749.80.580.560.57
22.85
27.43
32
36.57
41.14
45.71
26W1726-0.05-0.19%26.4525.849.80.580.570.57
22.63
27.15
31.68
36.2
40.73
45.25
26W1626.05+0.45+1.76%26.225.4549.80.580.570.58
22.4
26.88
31.36
35.84
40.32
44.8
26W1525.6+0.2+0.79%25.6525.249.80.580.570.58
22.17
26.61
31.04
35.48
39.91
44.34
26W1425.4+0.15+0.59%25.7525.1543.890.590.570.58
21.94
26.33
30.72
35.11
39.5
43.89
26W1325.25+0.1+0.4%25.424.543.890.580.560.57
21.97
26.36
30.75
35.15
39.54
43.93
26W1225.15+0.15+0.6%25.224.943.890.570.570.57
21.99
26.39
30.78
35.18
39.58
43.98
26W1125-0.35-1.38%25.324.743.890.570.560.57
22.01
26.41
30.81
35.22
39.62
44.02
26W1025.35-0.5-1.93%25.8524.9543.890.590.570.58
22.03
26.44
30.84
35.25
39.66
44.06
26W0925.85+0.6+2.38%25.925.343.890.590.570.59
22.05
26.46
30.87
35.29
39.7
44.11
26W0725.25+0.55+2.23%25.324.8543.890.570.560.57
22.08
26.49
30.9
35.32
39.74
44.15
26W0624.7-0.3-1.2%2524.543.890.570.550.56
22.1
26.52
30.94
35.35
39.77
44.19
26W0525-0.1-0.4%25.824.943.890.580.560.57
22.12
26.54
30.97
35.39
39.81
44.24
26W0425.1+0.1+0.4%25.2524.843.890.570.560.57
22.14
26.57
31
35.42
39.85
44.28
26W0325+0.4+1.63%25.324.343.890.570.550.56
22.16
26.59
31.03
35.46
39.89
44.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0224.6-0.05-0.2%24.8524.543.890.560.550.55
22.18
26.62
31.06
35.49
39.93
44.37
26W0124.65+0.15+0.61%24.724.3544.410.560.550.56
22.2
26.65
31.09
35.53
39.97
44.41
25W5224.5-0.05-0.2%24.6524.344.410.560.550.55
22.15
26.57
31
35.43
39.86
44.29
25W5124.55-0.1-0.41%24.6524.2544.410.560.550.56
22.09
26.5
30.92
35.34
39.76
44.17
25W5024.65+0.55+2.28%24.9523.644.410.570.540.56
22.03
26.43
30.84
35.24
39.65
44.05
25W4924.1+0.45+1.9%24.123.5544.410.550.540.55
21.97
26.36
30.76
35.15
39.54
43.94
25W4823.6500%23.8523.544.410.540.540.54
21.91
26.29
30.67
35.05
39.44
43.82
25W4723.65-0.2-0.84%23.923.444.410.550.540.54
21.85
26.22
30.59
34.96
39.33
43.7
25W4623.85+0.45+1.92%23.9523.3544.410.550.540.55
21.79
26.15
30.51
34.86
39.22
43.58
25W4523.4-0.35-1.47%23.923.144.410.550.530.54
21.73
26.08
30.42
34.77
39.12
43.46
25W4423.75-0.25-1.04%24.223.7544.410.560.550.55
21.67
26.01
30.34
34.68
39.01
43.34
25W4324+0.2+0.84%24.123.8544.410.560.550.56
21.61
25.94
30.26
34.58
38.9
43.23
25W4223.8-0.25-1.04%24.123.7544.410.560.550.55
21.55
25.86
30.17
34.49
38.8
43.11
25W4124.05+0.1+0.42%24.0523.944.410.560.560.56
21.49
25.79
30.09
34.39
38.69
42.99
25W4023.95+0.05+0.21%2423.8542.870.560.560.56
21.44
25.72
30.01
34.3
38.58
42.87
25W3923.9-0.1-0.42%24.0523.842.870.560.560.56
21.4
25.68
29.96
34.24
38.52
42.8
25W3824+0.1+0.42%24.523.842.870.570.560.56
21.36
25.64
29.91
34.18
38.46
42.73
25W3723.9-0.15-0.62%24.123.7542.870.560.560.56
21.33
25.6
29.86
34.13
38.39
42.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3624.05-0.1-0.41%24.352442.870.570.560.56
21.3
25.55
29.81
34.07
38.33
42.59
25W3524.15-0.2-0.82%24.4524.142.870.580.570.57
21.26
25.51
29.76
34.02
38.27
42.52
25W3424.35-0.35-1.42%24.6524.2542.870.580.570.57
21.22
25.47
29.71
33.96
38.2
42.45
25W3324.7+0.15+0.61%24.7524.342.870.580.570.58
21.19
25.43
29.67
33.9
38.14
42.38
25W3224.55-0.15-0.61%24.7524.442.870.580.580.58
21.16
25.39
29.62
33.85
38.08
42.31
25W3124.7-0.05-0.2%25.0524.5542.870.590.580.58
21.12
25.34
29.57
33.79
38.02
42.24
25W3024.75-0.15-0.6%2524.542.870.590.580.59
21.08
25.3
29.52
33.74
37.95
42.17
25W2924.9+0.4+1.63%2524.442.870.590.580.59
21.05
25.26
29.47
33.68
37.89
42.1
25W2824.5-0.35-1.41%24.924.442.870.590.580.58
21.02
25.22
29.42
33.62
37.83
42.03
25W2724.85-0.05-0.2%25.124.741.960.60.590.59
20.98
25.18
29.37
33.57
37.76
41.96
25W2624.9+0.5+2.05%24.923.9541.960.590.570.59
20.97
25.16
29.36
33.55
37.75
41.94
25W2524.4-1.8-6.87%24.9524.341.960.60.580.58
20.96
25.15
29.34
33.54
37.73
41.92
25W2426.2+0.15+0.58%26.326.0541.960.630.620.63
20.95
25.14
29.33
33.52
37.71
41.9
25W2326.05-0.3-1.14%26.32641.960.630.620.62
20.94
25.13
29.32
33.5
37.69
41.88
25W2226.35-0.2-0.75%26.7526.341.960.640.630.63
20.93
25.12
29.3
33.49
37.67
41.86
25W2126.5500%26.7526.241.960.640.630.63
20.92
25.1
29.29
33.47
37.66
41.84
25W2026.55+0.35+1.34%26.826.141.960.640.620.63
20.91
25.09
29.27
33.46
37.64
41.82
25W1926.2+0.3+1.16%27.425.9541.960.660.620.63
20.9
25.08
29.26
33.44
37.62
41.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1825.9+1.1+4.44%2624.741.960.620.590.62
20.89
25.07
29.25
33.42
37.6
41.78
25W1724.8-0.3-1.2%2524.441.960.60.580.59
20.88
25.06
29.23
33.41
37.58
41.76
25W1625.1-0.1-0.4%25.3524.541.960.610.590.6
20.87
25.04
29.22
33.39
37.57
41.74
25W1525.2-1.3-4.91%2623.441.960.620.560.6
20.86
25.03
29.2
33.38
37.55
41.72
25W1426.5+0.05+0.19%26.625.941.70.640.620.64
20.85
25.02
29.19
33.36
37.53
41.7
25W1326.45+0.05+0.19%26.7526.341.70.640.630.63
20.92
25.1
29.28
33.47
37.65
41.83
25W1226.4-0.05-0.19%26.726.341.70.640.630.63
20.98
25.18
29.37
33.57
37.77
41.96
25W1126.45-0.1-0.38%26.826.241.70.640.620.63
21.05
25.26
29.47
33.68
37.89
42.1
25W1026.55+0.2+0.76%26.6526.141.70.630.620.63
21.11
25.34
29.56
33.78
38
42.23
25W0926.35+0.05+0.19%26.526.1541.70.630.620.62
21.18
25.42
29.65
33.89
38.12
42.36
25W0826.3+0.05+0.19%26.526.0541.70.620.610.62
21.24
25.49
29.74
33.99
38.24
42.49
25W0726.25+0.4+1.55%26.2525.841.70.620.610.62
21.31
25.57
29.84
34.1
38.36
42.62
25W0625.85-0.05-0.19%26.1525.741.70.610.60.6
21.38
25.65
29.93
34.2
38.48
42.75
25W0425.9+0.2+0.78%25.925.541.70.60.590.6
21.44
25.73
30.02
34.31
38.6
42.89
25W0325.7+0.15+0.59%25.7525.1541.70.60.580.6
21.51
25.81
30.11
34.41
38.72
43.02
25W0225.5500%25.925.441.70.60.590.59
21.57
25.89
30.2
34.52
38.83
43.15
25W0125.55-0.25-0.97%2625.543.280.60.590.59
21.64
25.97
30.3
34.62
38.95
43.28
24W5225.800%26.125.7543.280.60.590.6
21.67
26
30.33
34.67
39
43.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5125.8-0.1-0.39%26.225.743.280.60.590.59
21.7
26.03
30.37
34.71
39.05
43.39
24W5025.9-0.25-0.96%26.625.8543.280.610.590.6
21.72
26.07
30.41
34.76
39.1
43.45
24W4926.15+0.65+2.55%26.2525.343.280.60.580.6
21.75
26.1
30.45
34.8
39.15
43.5
24W4825.5+0.1+0.39%25.825.2543.280.590.580.59
21.78
26.13
30.49
34.85
39.2
43.56
24W4725.4-0.15-0.59%25.625.343.280.590.580.58
21.81
26.17
30.53
34.89
39.25
43.61
24W4625.55-0.2-0.78%26.0525.4543.280.60.580.59
21.83
26.2
30.57
34.93
39.3
43.67
24W4525.75+0.1+0.39%2625.543.280.590.580.59
21.86
26.23
30.61
34.98
39.35
43.72
24W4425.6500%25.7525.2543.280.590.580.59
21.89
26.27
30.64
35.02
39.4
43.78
24W4325.65-0.2-0.77%25.9525.643.280.590.580.59
21.92
26.3
30.68
35.07
39.45
43.83
24W4225.85+0.2+0.78%25.8525.643.280.590.580.59
21.94
26.33
30.72
35.11
39.5
43.89
24W4125.6500%2625.5543.280.590.580.58
21.97
26.37
30.76
35.16
39.55
43.94
24W4025.65-0.15-0.58%25.8525.5440.590.580.58
22
26.4
30.8
35.2
39.6
44
24W3925.8+0.05+0.19%25.925.3440.590.570.59
22.02
26.42
30.83
35.23
39.63
44.04
24W3825.75-0.2-0.77%26.1525.7440.590.580.58
22.04
26.44
30.85
35.26
39.67
44.07
24W3725.95+0.15+0.58%26.125.4440.590.580.59
22.05
26.47
30.88
35.29
39.7
44.11
24W3625.8-0.9-3.37%26.725.2440.60.570.58
22.07
26.49
30.9
35.32
39.73
44.15
24W3526.7-0.4-1.48%27.1526.5440.610.60.6
22.09
26.51
30.93
35.35
39.76
44.18
24W3427.1+0.05+0.18%27.1526.55440.610.60.61
22.11
26.53
30.95
35.37
39.8
44.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3327.05+1.05+4.04%27.225.95440.610.590.61
22.13
26.55
30.98
35.4
39.83
44.26
24W3226-1.4-5.11%2724.4440.610.550.59
22.15
26.57
31
35.43
39.86
44.29
24W3127.4+0.25+0.92%28.3526.6440.640.60.62
22.16
26.6
31.03
35.46
39.9
44.33
24W3027.15+0.75+2.84%28.8525.65440.650.580.61
22.18
26.62
31.05
35.49
39.93
44.36
24W2926.4-0.35-1.31%27.226.1440.610.590.59
22.2
26.64
31.08
35.52
39.96
44.4
24W2826.75+1.25+4.9%26.825.35440.60.570.6
22.22
26.66
31.11
35.55
39.99
44.44
24W2725.5-1.45-5.38%25.825.3440.580.570.57
22.24
26.68
31.13
35.58
40.03
44.47
24W2626.95-0.2-0.74%27.226.7544.510.610.60.61
22.26
26.71
31.16
35.61
40.06
44.51
24W2527.15+0.35+1.31%27.1526.7544.510.610.60.61
22.19
26.62
31.06
35.5
39.93
44.37
24W2426.8+0.15+0.56%26.9526.4544.510.610.60.61
22.12
26.54
30.96
35.39
39.81
44.23
24W2326.65+0.35+1.33%26.8526.244.510.610.590.6
22.05
26.46
30.86
35.27
39.68
44.09
24W2226.300%26.625.9544.510.610.590.6
21.98
26.37
30.77
35.16
39.56
43.95
24W2126.3-0.5-1.87%27.152644.510.620.590.6
21.91
26.29
30.67
35.05
39.43
43.81
24W2026.8-0.15-0.56%27.1526.5544.510.620.610.61
21.84
26.2
30.57
34.94
39.31
43.67
24W1926.9500%27.726.344.510.640.60.62
21.77
26.12
30.47
34.83
39.18
43.54
24W1826.95+1.05+4.05%27.726.144.510.640.60.62
21.7
26.04
30.38
34.72
39.06
43.4
24W1725.9+0.35+1.37%26.625.344.510.610.580.6
21.63
25.95
30.28
34.61
38.93
43.26
24W1625.55+0.1+0.39%25.924.744.510.60.570.59
21.56
25.87
30.18
34.49
38.81
43.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1525.45+0.7+2.83%25.4524.744.510.590.570.59
21.49
25.79
30.08
34.38
38.68
42.98
24W1424.75+0.6+2.48%24.924.244.510.580.560.58
21.42
25.7
29.99
34.27
38.56
42.84
24W1324.15+0.1+0.42%24.324.0542.70.570.560.57
21.35
25.62
29.89
34.16
38.43
42.7
24W1224.05-0.15-0.62%24.3524.0542.70.570.570.57
21.28
25.53
29.79
34.05
38.3
42.56
24W1124.2+0.45+1.89%24.623.6542.70.580.560.57
21.21
25.45
29.69
33.93
38.17
42.42
24W1023.75+0.05+0.21%23.8523.6542.70.560.560.56
21.14
25.36
29.59
33.82
38.05
42.27
24W0923.7-0.05-0.21%23.8523.642.70.570.560.56
21.07
25.28
29.49
33.7
37.92
42.13
24W0823.75+0.15+0.64%23.9523.642.70.570.560.57
20.99
25.19
29.39
33.59
37.79
41.99
24W0723.6-0.1-0.42%23.823.642.70.570.560.56
20.92
25.11
29.29
33.48
37.66
41.85
24W0623.7-0.05-0.21%23.7523.742.70.570.570.57
20.85
25.02
29.19
33.36
37.53
41.7
24W0523.75+0.05+0.21%23.8523.6542.70.570.570.57
20.78
24.94
29.09
33.25
37.41
41.56
24W0423.7-0.05-0.21%23.923.6542.70.580.570.57
20.71
24.85
28.99
33.14
37.28
41.42
24W0323.75-0.35-1.45%24.223.4542.70.590.570.58
20.64
24.77
28.89
33.02
37.15
41.28
24W0224.1-0.2-0.82%24.3523.9542.70.590.580.59
20.57
24.68
28.79
32.91
37.02
41.13
24W0124.3-0.05-0.21%24.7524.342.70.60.590.59
20.5
24.6
28.69
32.79
36.89
40.99
23W5224.35+0.85+3.62%25.123.440.850.610.570.6
20.42
24.51
28.6
32.68
36.76
40.85
23W5123.5+0.05+0.21%23.6523.4540.850.580.580.58
20.38
24.46
28.53
32.61
36.69
40.76
23W5023.45-0.15-0.64%23.623.440.850.580.580.58
20.34
24.4
28.47
32.54
36.61
40.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4923.600%23.723.540.850.580.580.58
20.29
24.35
28.41
32.47
36.53
40.58
23W4823.6+0.05+0.21%23.6523.4540.850.580.580.58
20.25
24.3
28.35
32.4
36.45
40.5
23W4723.55+0.1+0.43%23.823.4540.850.590.580.58
20.2
24.24
28.29
32.33
36.37
40.41
23W4623.4500%23.6523.2540.850.590.580.58
20.16
24.19
28.22
32.26
36.29
40.32
23W4523.45+0.1+0.43%23.5523.1540.850.590.580.58
20.12
24.14
28.16
32.18
36.21
40.23
23W4423.35-0.15-0.64%23.6523.3540.850.590.580.58
20.07
24.09
28.1
32.11
36.13
40.14
23W4323.5+0.05+0.21%23.823.3540.850.590.580.59
20.03
24.03
28.04
32.04
36.05
40.05
23W4223.45-0.15-0.64%24.123.3540.850.60.580.59
19.98
23.98
27.98
31.97
35.97
39.97
23W4123.6+0.7+3.06%23.622.8540.850.590.570.59
19.94
23.93
27.91
31.9
35.89
39.88
23W4022.900%2322.7540.850.580.570.58
19.89
23.87
27.85
31.83
35.81
39.79
23W3922.9+0.05+0.22%22.9522.7539.70.580.570.58
19.85
23.82
27.79
31.76
35.73
39.7
23W3822.85+1+4.58%23.122.7539.70.590.580.58
19.69
23.63
27.56
31.5
35.44
39.38
23W3621.85-0.1-0.46%22.421.839.70.570.560.56
19.53
23.43
27.34
31.25
35.15
39.06
23W3521.95+0.3+1.39%22.221.639.70.570.560.57
19.37
23.24
27.11
30.99
34.86
38.74
23W3421.65+0.45+2.12%21.8521.1539.70.570.550.56
19.21
23.05
26.89
30.73
34.57
38.41
23W3321.2-0.2-0.93%21.421.0539.70.560.550.56
19.05
22.86
26.66
30.47
34.28
38.09
23W3221.4-0.05-0.23%21.721.2539.70.570.560.57
18.89
22.66
26.44
30.22
33.99
37.77
23W3121.45+0.15+0.7%21.5521.2539.70.580.570.57
18.72
22.47
26.21
29.96
33.7
37.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3021.3+0.4+1.91%21.4520.8539.70.580.560.57
18.56
22.28
25.99
29.7
33.41
37.13
23W2920.9+0.05+0.24%2120.7539.70.570.560.57
18.4
22.08
25.76
29.44
33.12
36.81
23W2820.85+0.25+1.21%21.1520.3539.70.580.560.57
18.24
21.89
25.54
29.19
32.84
36.48
23W2720.6-1.5-6.79%22.420.4539.70.620.570.57
18.08
21.7
25.31
28.93
32.55
36.16
23W2622.1-0.15-0.67%22.32235.840.620.610.62
17.92
21.5
25.09
28.67
32.26
35.84
23W2522.25+0.15+0.68%22.4522.1535.840.630.620.62
17.92
21.5
25.09
28.67
32.25
35.84
23W2422.1+0.1+0.45%22.3521.9535.840.620.610.62
17.92
21.5
25.08
28.67
32.25
35.84
23W2322+0.2+0.92%22.1521.835.840.620.610.61
17.92
21.5
25.08
28.67
32.25
35.83
23W2221.8+0.05+0.23%21.921.735.840.610.610.61
17.92
21.5
25.08
28.66
32.25
35.83
23W2121.75-0.1-0.46%2221.735.840.610.610.61
17.91
21.5
25.08
28.66
32.25
35.83
23W2021.85+0.2+0.92%21.9521.535.840.610.60.61
17.91
21.5
25.08
28.66
32.24
35.83
23W1921.65-0.3-1.37%2221.535.840.610.60.6
17.91
21.49
25.08
28.66
32.24
35.82
23W1821.95+0.05+0.23%22.121.7535.840.620.610.61
17.91
21.49
25.08
28.66
32.24
35.82
23W1721.9+0.1+0.46%21.9521.5535.840.610.60.61
17.91
21.49
25.07
28.66
32.24
35.82
23W1621.8-0.15-0.68%22.121.835.840.620.610.61
17.91
21.49
25.07
28.65
32.24
35.82
23W1521.95-0.1-0.45%22.121.935.840.620.610.61
17.91
21.49
25.07
28.65
32.23
35.81
23W1422.05-0.1-0.45%22.221.935.840.620.610.62
17.91
21.49
25.07
28.65
32.23
35.81
23W1322.15-0.05-0.23%22.3521.9535.810.620.610.62
17.9
21.49
25.07
28.65
32.23
35.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1222.2+0.4+1.83%22.321.735.810.620.610.62
17.88
21.45
25.03
28.61
32.18
35.76
23W1121.8-1.2-5.22%22.8521.835.810.640.610.61
17.85
21.42
24.99
28.56
32.13
35.7
23W1023+0.45+2%23.322.5535.810.650.630.65
17.83
21.39
24.96
28.52
32.09
35.65
23W0922.55+0.3+1.35%22.6522.1535.810.640.620.63
17.8
21.36
24.92
28.48
32.04
35.6
23W0822.25+0.25+1.14%22.321.9535.810.630.620.63
17.77
21.33
24.88
28.43
31.99
35.54
23W072200%22.0521.735.810.620.610.62
17.74
21.29
24.84
28.39
31.94
35.49
23W0622-0.25-1.12%22.2521.935.810.630.620.62
17.72
21.26
24.81
28.35
31.89
35.44
23W0522.25+0.3+1.37%22.4521.7535.810.630.610.63
17.69
21.23
24.77
28.31
31.84
35.38
23W0321.95+0.15+0.69%2221.535.810.620.610.62
17.66
21.2
24.73
28.26
31.8
35.33
23W0221.8-0.2-0.91%22.1521.6535.810.630.610.62
17.64
21.17
24.69
28.22
31.75
35.28
23W0122+0.25+1.15%22.621.535.810.640.610.62
17.61
21.13
24.66
28.18
31.7
35.22
22W5321.75+0.05+0.23%21.921.635.170.620.610.62
17.58
21.1
24.62
28.14
31.65
35.17
22W5221.7-0.05-0.23%21.921.635.170.620.610.62
17.59
21.1
24.62
28.14
31.66
35.17
22W5121.75-0.1-0.46%22.121.5535.170.630.610.62
17.59
21.1
24.62
28.14
31.66
35.17
22W5021.85-0.5-2.24%22.3521.7535.170.640.620.62
17.59
21.11
24.62
28.14
31.66
35.18
22W4922.35+0.25+1.13%22.521.8535.170.640.620.64
17.59
21.11
24.63
28.14
31.66
35.18
22W4822.1+0.85+4%22.1521.1535.170.630.60.63
17.59
21.11
24.63
28.15
31.66
35.18
22W4721.2500%21.821.1535.170.620.60.6
17.59
21.11
24.63
28.15
31.67
35.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4621.25+1.3+6.52%21.819.9535.170.620.570.6
17.59
21.11
24.63
28.15
31.67
35.19
22W4519.95+0.15+0.76%2019.7535.170.570.560.57
17.59
21.11
24.63
28.15
31.67
35.19
22W4419.800%2019.7535.170.570.560.56
17.6
21.11
24.63
28.15
31.67
35.19
22W4319.8+0.05+0.25%20.0519.635.170.570.560.56
17.6
21.12
24.64
28.15
31.67
35.19
22W4219.75-0.5-2.47%20.119.5535.170.570.560.56
17.6
21.12
24.64
28.16
31.68
35.2
22W4120.25+0.1+0.5%20.4520.135.170.580.570.58
17.6
21.12
24.64
28.16
31.68
35.2
22W4020.15-0.75-3.59%21.219.935.20.60.570.57
17.6
21.12
24.64
28.16
31.68
35.2
22W3920.9-0.65-3.02%21.620.8535.20.610.590.59
17.58
21.09
24.61
28.12
31.64
35.15
22W3821.55+0.15+0.7%21.6521.235.20.620.60.61
17.55
21.06
24.58
28.09
31.6
35.11
22W3721.4-0.7-3.17%2221.235.20.630.60.61
17.53
21.04
24.54
28.05
31.56
35.06
22W3622.100%22.221.6535.20.630.620.63
17.51
21.01
24.51
28.01
31.51
35.02
22W3522.1+0.25+1.14%22.221.5535.20.630.620.63
17.48
20.98
24.48
27.98
31.47
34.97
22W3421.85+0.5+2.34%21.8521.435.20.630.610.63
17.46
20.95
24.45
27.94
31.43
34.92
22W3321.35+0.35+1.67%21.4520.935.20.620.60.61
17.44
20.93
24.41
27.9
31.39
34.88
22W3221+0.25+1.2%2120.4535.20.60.590.6
17.42
20.9
24.38
27.86
31.35
34.83
22W3120.75+0.25+1.22%20.7520.435.20.60.590.6
17.39
20.87
24.35
27.83
31.31
34.78
22W3020.5+0.1+0.49%20.520.335.20.590.580.59
17.37
20.84
24.32
27.79
31.26
34.74
22W2920.4+0.05+0.25%20.419.935.20.590.570.59
17.35
20.82
24.28
27.75
31.22
34.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2820.35+0.65+3.3%20.5519.835.20.590.570.59
17.32
20.79
24.25
27.72
31.18
34.65
22W2719.7-1.8-8.37%21.719.6534.60.630.570.57
17.3
20.76
24.22
27.68
31.14
34.6
22W2621.5+0.1+0.47%21.7521.234.60.630.610.62
17.36
20.83
24.3
27.77
31.25
34.72
22W2521.4-0.3-1.38%21.921.2534.60.630.610.61
17.42
20.9
24.38
27.87
31.35
34.84
22W2421.7-0.25-1.14%2221.534.60.630.620.62
17.48
20.97
24.47
27.96
31.46
34.95
22W2321.95+0.3+1.39%2221.6534.60.630.620.63
17.54
21.04
24.55
28.06
31.56
35.07
22W2221.65+0.25+1.17%21.7521.3534.60.620.610.62
17.59
21.11
24.63
28.15
31.67
35.19
22W2121.4-0.2-0.93%21.921.334.60.620.60.61
17.65
21.18
24.71
28.24
31.78
35.31
22W2021.6-0.75-3.36%22.221.234.60.630.60.61
17.71
21.25
24.8
28.34
31.88
35.42
22W1922.35+0.1+0.45%22.3521.834.60.630.610.63
17.77
21.32
24.88
28.43
31.99
35.54
22W1822.25-0.35-1.55%22.521.734.60.630.610.62
17.83
21.4
24.96
28.53
32.09
35.66
22W1722.6+0.1+0.44%22.6522.4534.60.630.630.63
17.89
21.47
25.04
28.62
32.2
35.78
22W1622.5+0.05+0.22%22.522.334.60.630.620.63
17.95
21.54
25.13
28.72
32.31
35.89
22W1522.45-0.05-0.22%22.622.434.60.630.620.62
18.01
21.61
25.21
28.81
32.41
36.01
22W1422.5+0.15+0.67%22.622.3536.130.630.620.62
18.07
21.68
25.29
28.9
32.52
36.13
22W1322.35+0.3+1.36%22.4522.136.130.620.610.62
18.01
21.62
25.22
28.82
32.42
36.03
22W1222.05+0.15+0.68%22.121.636.130.620.60.61
17.96
21.55
25.14
28.74
32.33
35.92
22W1121.9-0.4-1.79%22.321.336.130.620.590.61
17.91
21.49
25.07
28.65
32.23
35.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1022.3+0.2+0.9%22.422.136.130.630.620.62
17.86
21.43
25
28.57
32.14
35.71
22W0922.1-0.35-1.56%22.42236.130.630.620.62
17.8
21.36
24.92
28.48
32.04
35.61
22W0822.45+0.15+0.67%22.522.136.130.630.620.63
17.75
21.3
24.85
28.4
31.95
35.5
22W0722.3+0.3+1.36%22.722.0536.130.640.620.63
17.7
21.24
24.78
28.32
31.86
35.39
22W0522-0.35-1.57%22.3521.9536.130.630.620.62
17.64
21.17
24.7
28.23
31.76
35.29
22W0422.35-0.4-1.76%22.822.3536.130.650.640.64
17.59
21.11
24.63
28.15
31.67
35.18
22W0322.75+0.1+0.44%22.8522.4536.130.650.640.65
17.54
21.05
24.56
28.06
31.57
35.08
22W0222.65-0.35-1.52%23.122.636.130.660.650.65
17.49
20.98
24.48
27.98
31.48
34.97
22W0123+0.35+1.55%23.122.6534.870.660.650.66
17.43
20.92
24.41
27.9
31.38
34.87
21W5222.65+0.4+1.8%22.722.334.870.650.640.65
17.39
20.87
24.34
27.82
31.3
34.78
21W5122.25-0.45-1.98%22.922.2534.870.660.640.64
17.34
20.81
24.28
27.75
31.22
34.69
21W5022.7-0.1-0.44%2322.634.870.660.650.66
17.3
20.76
24.22
27.68
31.14
34.6
21W4922.8+0.2+0.88%22.822.1534.870.660.640.66
17.25
20.7
24.15
27.6
31.05
34.5
21W4822.6-0.55-2.38%23.1522.534.870.670.650.66
17.21
20.65
24.09
27.53
30.97
34.41
21W4723.15+0.2+0.87%23.622.834.870.690.660.67
17.16
20.59
24.02
27.46
30.89
34.32
21W4622.95+0.4+1.77%2322.534.870.670.660.67
17.11
20.54
23.96
27.38
30.81
34.23
21W4522.5500%22.7522.434.870.670.660.66
17.07
20.48
23.9
27.31
30.72
34.14
21W4422.55-0.35-1.53%23.122.534.870.680.660.66
17.02
20.43
23.83
27.24
30.64
34.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4322.9+0.15+0.66%23.3522.834.870.690.670.67
16.98
20.37
23.77
27.16
30.56
33.95
21W4222.75+0.3+1.34%23.1522.2534.870.680.660.67
16.93
20.32
23.7
27.09
30.48
33.86
21W4122.45+0.05+0.22%22.622.1534.870.670.660.66
16.89
20.26
23.64
27.02
30.39
33.77
21W4022.400%23.0522.433.680.680.670.67
16.84
20.21
23.58
26.94
30.31
33.68
21W3922.4-0.2-0.88%22.52233.680.670.650.66
16.88
20.25
23.63
27
30.38
33.75