≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / 本淨比河流圖(周)

2104 國際中橡

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.610.55+0.05+0.47%1.42%10.4510.610.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2971,361萬4552.85張/筆10.490.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7652,928萬8003.46張/筆10.59-0.2 (-1.86%)

連續漲跌: 首日上漲  ( +0.05元 / +0.47%)

財報評分: 最新32分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司Synpac (North Carolina),Inc. 公告新增資金貸與額度達處理準則第22條第1項第2款與第3款之規定 (公告訊息 09/01 16:21)

• 國際中橡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:37)

• 國際中橡2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:54)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

2104 國際中橡 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.88)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3910.6+0.05+0.47%10.610.4523.750.450.440.45
11.88
14.25
16.62
19
21.38
23.75
26W3810.55+0.05+0.48%10.8510.2523.750.460.430.44
11.88
14.25
16.62
19
21.38
23.75
26W3710.5+0.2+1.94%10.959.9723.750.460.420.44
11.88
14.25
16.62
19
21.38
23.75
26W3610.3+0.05+0.49%10.710.223.750.450.430.43
11.88
14.25
16.62
19
21.38
23.75
26W3510.25-0.4-3.76%10.710.223.750.450.430.43
11.88
14.25
16.62
19
21.38
23.75
26W3410.65+0.35+3.4%10.710.223.750.450.430.45
11.88
14.25
16.62
19
21.38
23.75
26W3310.3+0.32+3.21%10.610.0523.750.450.420.43
11.88
14.25
16.62
19
21.38
23.75
26W329.98+0.33+3.42%10.29.4523.750.430.40.42
11.88
14.25
16.62
19
21.38
23.75
26W319.65-0.7-6.76%10.359.5623.750.440.40.41
11.88
14.25
16.62
19
21.38
23.75
26W3010.35-0.25-2.36%10.910.2523.750.460.430.44
11.88
14.25
16.62
19
21.38
23.75
26W2910.6+0.15+1.44%11.310.1523.750.480.430.45
11.88
14.25
16.62
19
21.38
23.75
26W2810.45-0.75-6.7%11.6510.3523.750.490.440.44
11.88
14.25
16.62
19
21.38
23.75
26W2711.2+1.21+12.1%11.49.9523.750.480.420.47
11.88
14.25
16.62
19
21.38
23.75
26W269.99-0.36-3.48%10.49.9223.750.440.420.42
11.9
14.28
16.66
19.04
21.42
23.8
26W2510.35-0.05-0.48%10.7510.1523.750.450.430.43
11.92
14.31
16.69
19.07
21.46
23.84
26W2410.4-0.5-4.59%10.710.1523.750.450.420.44
11.94
14.33
16.72
19.11
21.5
23.89
26W2310.9+0.7+6.86%11.510.123.750.480.420.46
11.97
14.36
16.75
19.15
21.54
23.93
26W2210.2+0.25+2.51%10.29.7723.750.430.410.43
11.99
14.39
16.79
19.18
21.58
23.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.88)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W219.95+0.23+2.37%10.259.5523.750.430.40.41
12.01
14.42
16.82
19.22
21.62
24.03
26W209.72-0.58-5.63%10.559.6823.750.440.40.4
12.04
14.44
16.85
19.26
21.67
24.07
26W1910.3-0.4-3.74%10.810.223.750.450.420.43
12.06
14.47
16.88
19.3
21.71
24.12
26W1810.700%10.9510.3523.750.450.430.44
12.08
14.5
16.92
19.33
21.75
24.17
26W1710.7-0.75-6.55%11.510.6523.750.470.440.44
12.11
14.53
16.95
19.37
21.79
24.21
26W1611.45-0.2-1.72%11.9511.3523.750.490.470.47
12.13
14.55
16.98
19.41
21.83
24.26
26W1511.65-0.6-4.9%12.4511.5523.750.510.480.48
12.15
14.58
17.01
19.44
21.87
24.3
26W1412.2500%13.3512.0524.350.550.490.5
12.18
14.61
17.04
19.48
21.92
24.35
26W1312.25-0.4-3.16%12.511.9524.350.510.490.5
12.2
14.64
17.08
19.52
21.95
24.39
26W1212.65+0.25+2.02%13.312.1524.350.540.50.52
12.22
14.66
17.11
19.55
21.99
24.44
26W1112.4-0.45-3.5%13.51224.350.550.490.51
12.24
14.69
17.14
19.59
22.03
24.48
26W1012.85-0.35-2.65%13.411.724.350.550.480.52
12.26
14.72
17.17
19.62
22.07
24.53
26W0913.2+1.95+17.3%14.811.424.350.60.460.54
12.29
14.74
17.2
19.66
22.11
24.57
26W0711.25+0.4+3.69%11.410.8524.350.460.440.46
12.31
14.77
17.23
19.69
22.15
24.62
26W0610.85-1.1-9.21%11.8510.724.350.480.430.44
12.33
14.8
17.26
19.73
22.19
24.66
26W0511.95-0.15-1.24%12.9511.9524.350.520.480.48
12.35
14.82
17.29
19.76
22.23
24.7
26W0412.1+0.1+0.83%12.9511.824.350.520.480.49
12.37
14.85
17.32
19.8
22.27
24.75
26W0312+1.05+9.59%12.3511.0524.350.50.450.48
12.4
14.87
17.35
19.83
22.31
24.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.88)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0210.95-0.2-1.79%11.7510.7524.350.470.430.44
12.42
14.9
17.39
19.87
22.35
24.84
26W0111.15-0.15-1.33%11.811.0524.880.470.440.45
12.44
14.93
17.42
19.9
22.39
24.88
25W5211.300%1211.2524.880.480.450.45
12.46
14.95
17.44
19.93
22.42
24.91
25W5111.3-0.05-0.44%11.6510.624.880.470.420.45
12.47
14.97
17.46
19.96
22.45
24.95
25W5011.35+1.05+10.2%11.910.3524.880.480.410.45
12.49
14.99
17.49
19.99
22.49
24.98
25W4910.3+0.2+1.98%1110.124.880.440.40.41
12.51
15.01
17.51
20.01
22.52
25.02
25W4810.1+0.71+7.56%10.29.3324.880.410.370.4
12.53
15.03
17.54
20.04
22.55
25.05
25W479.39-0.66-6.57%10.19.3324.880.40.370.37
12.54
15.05
17.56
20.07
22.58
25.09
25W4610.05-0.2-1.95%10.259.8424.880.410.390.4
12.56
15.07
17.59
20.1
22.61
25.12
25W4510.2500%10.59.824.880.420.390.41
12.58
15.09
17.61
20.13
22.64
25.16
25W4410.25-0.45-4.21%10.910.2524.880.430.410.41
12.6
15.11
17.63
20.15
22.67
25.19
25W4310.7-0.05-0.47%10.910.624.880.430.420.42
12.61
15.14
17.66
20.18
22.7
25.23
25W4210.75-0.35-3.15%11.0510.624.880.440.420.43
12.63
15.16
17.68
20.21
22.73
25.26
25W4111.1+0.35+3.26%11.2510.624.880.440.420.44
12.65
15.18
17.71
20.24
22.77
25.3
25W4010.75-0.15-1.38%11.110.725.330.440.420.42
12.66
15.2
17.73
20.26
22.8
25.33
25W3910.9+0.2+1.87%11.1510.625.330.440.420.43
12.77
15.32
17.87
20.42
22.98
25.53
25W3810.7+0.05+0.47%10.810.4525.330.420.410.42
12.87
15.44
18.01
20.59
23.16
25.73
25W3710.65-0.35-3.18%11.0510.525.330.430.40.41
12.97
15.56
18.15
20.75
23.34
25.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.88)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3611-0.1-0.9%11.210.825.330.430.410.42
13.07
15.68
18.29
20.91
23.52
26.13
25W3511.1-0.85-7.11%12.311.125.330.470.420.42
13.17
15.8
18.43
21.07
23.7
26.33
25W3411.95-0.1-0.83%12.6511.7525.330.480.440.45
13.27
15.92
18.57
21.23
23.88
26.53
25W3312.05+0.5+4.33%12.911.425.330.480.430.45
13.37
16.04
18.71
21.39
24.06
26.74
25W3211.55-0.2-1.7%11.811.225.330.440.420.43
13.47
16.16
18.86
21.55
24.24
26.94
25W3111.75+0.5+4.44%12.6511.525.330.470.420.43
13.57
16.28
19
21.71
24.42
27.14
25W3011.25+0.5+4.65%11.410.6525.330.420.390.41
13.67
16.4
19.14
21.87
24.6
27.34
25W2910.75+0.35+3.37%10.810.1525.330.390.370.39
13.77
16.52
19.28
22.03
24.78
27.54
25W2810.4-0.45-4.15%10.910.225.330.390.370.37
13.87
16.64
19.42
22.19
24.97
27.74
25W2710.85-0.1-0.91%11.0510.727.940.40.380.39
13.97
16.76
19.56
22.35
25.15
27.94
25W2610.95+0.35+3.3%11.110.227.940.390.360.39
14.15
16.98
19.81
22.64
25.47
28.3
25W2510.6-0.3-2.75%11.410.5527.940.40.370.37
14.33
17.2
20.06
22.93
25.8
28.66
25W2410.9+0.2+1.87%11.0510.4527.940.380.360.38
14.51
17.41
20.32
23.22
26.12
29.02
25W2310.7-0.5-4.46%11.0510.5527.940.380.360.36
14.69
17.63
20.57
23.51
26.45
29.39
25W2211.2-0.2-1.75%11.611.0527.940.390.370.38
14.87
17.85
20.82
23.8
26.77
29.75
25W2111.4-0.45-3.8%11.811.327.940.390.380.38
15.05
18.07
21.08
24.09
27.1
30.11
25W2011.85+0.75+6.76%11.9511.1527.940.390.370.39
15.24
18.28
21.33
24.38
27.42
30.47
25W1911.1+0.35+3.26%11.210.6527.940.360.350.36
15.42
18.5
21.58
24.67
27.75
30.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.88)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1810.75+0.2+1.9%10.8510.5527.940.350.340.34
15.6
18.72
21.84
24.96
28.07
31.19
25W1710.55-0.1-0.94%10.7510.327.940.340.330.33
15.78
18.93
22.09
25.24
28.4
31.56
25W1610.65+0.25+2.4%10.910.3527.940.340.320.33
15.96
19.15
22.34
25.53
28.73
31.92
25W1510.4-1.5-12.6%10.759.3927.940.330.290.32
16.14
19.37
22.59
25.82
29.05
32.28
25W1411.900%1211.532.640.370.350.36
16.32
19.58
22.85
26.11
29.38
32.64
25W1311.9-0.45-3.64%12.4511.8532.640.380.360.36
16.32
19.58
22.84
26.1
29.37
32.63
25W1212.35-0.1-0.8%12.7512.3532.640.390.380.38
16.31
19.57
22.83
26.1
29.36
32.62
25W1112.45-0.2-1.58%12.812.1532.640.390.370.38
16.3
19.57
22.83
26.09
29.35
32.61
25W1012.65+0.15+1.2%13.1512.2532.640.40.380.39
16.3
19.56
22.82
26.08
29.34
32.6
25W0912.5-0.7-5.3%13.3512.532.640.410.380.38
16.3
19.55
22.81
26.07
29.33
32.59
25W0813.200%13.51332.640.410.40.41
16.29
19.55
22.81
26.06
29.32
32.58
25W0713.2+0.95+7.76%13.312.132.640.410.370.41
16.28
19.54
22.8
26.06
29.31
32.57
25W0612.25-0.45-3.54%12.5512.132.640.390.370.38
16.28
19.54
22.79
26.05
29.3
32.56
25W0412.7-0.1-0.78%12.8512.532.640.390.380.39
16.28
19.53
22.78
26.04
29.3
32.55
25W0312.8+0.85+7.11%12.911.5532.640.40.350.39
16.27
19.52
22.78
26.03
29.29
32.54
25W0211.95-0.4-3.24%12.7511.8532.640.390.360.37
16.26
19.52
22.77
26.02
29.28
32.53
25W0112.35-0.75-5.73%13.1512.3532.520.40.380.38
16.26
19.51
22.76
26.02
29.27
32.52
24W5213.1+0.25+1.95%13.513.0532.520.410.40.4
16.29
19.55
22.8
26.06
29.32
32.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.88)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5112.85-1-7.22%13.8512.8532.520.420.390.39
16.32
19.58
22.84
26.11
29.37
32.63
24W5013.85-1.45-9.48%15.3513.832.520.470.420.42
16.34
19.61
22.88
26.15
29.42
32.69
24W4915.3+0.1+0.66%15.3515.0532.520.470.460.47
16.37
19.65
22.92
26.2
29.47
32.74
24W4815.2-0.3-1.94%15.7515.0532.520.480.460.46
16.4
19.68
22.96
26.24
29.52
32.8
24W4715.5+0.2+1.31%15.6515.332.520.480.470.47
16.43
19.71
23
26.29
29.57
32.86
24W4615.3-0.05-0.33%15.3514.8532.520.470.450.46
16.46
19.75
23.04
26.33
29.62
32.91
24W4515.3500%15.515.132.520.470.460.47
16.48
19.78
23.08
26.38
29.67
32.97
24W4415.35+0.1+0.66%15.4514.8532.520.470.450.46
16.51
19.82
23.12
26.42
29.72
33.03
24W4315.25-0.5-3.17%15.815.232.520.480.460.46
16.54
19.85
23.16
26.47
29.77
33.08
24W4215.75-0.25-1.56%1615.432.520.480.460.48
16.57
19.88
23.2
26.51
29.82
33.14
24W4116-0.65-3.9%16.7515.9532.520.50.480.48
16.6
19.92
23.24
26.56
29.87
33.19
24W4016.65+0.35+2.15%16.816.2533.250.510.490.5
16.62
19.95
23.28
26.6
29.92
33.25
24W3916.3+0.65+4.15%16.4515.4533.250.490.460.49
16.66
19.99
23.32
26.65
29.98
33.31
24W3815.65+0.3+1.95%15.815.433.250.470.460.47
16.69
20.02
23.36
26.7
30.04
33.37
24W3715.35+0.05+0.33%15.4514.933.250.460.450.46
16.72
20.06
23.4
26.75
30.09
33.43
24W3615.3-1.1-6.71%16.415.0533.250.490.450.46
16.75
20.1
23.45
26.8
30.15
33.5
24W3516.400%16.616.2533.250.490.480.49
16.78
20.13
23.49
26.85
30.2
33.56
24W3416.400%16.516.233.250.490.480.49
16.81
20.17
23.53
26.89
30.26
33.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.88)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3316.4+0.2+1.23%16.715.933.250.50.470.49
16.84
20.21
23.58
26.94
30.31
33.68
24W3216.2-0.8-4.71%16.815.133.250.50.450.48
16.87
20.24
23.62
26.99
30.37
33.74
24W3117-0.1-0.58%17.3516.9533.250.510.50.5
16.9
20.28
23.66
27.04
30.42
33.8
24W3017.1-0.25-1.44%17.51733.250.520.50.5
16.93
20.32
23.7
27.09
30.48
33.86
24W2917.35-0.3-1.7%17.9517.3533.250.530.510.51
16.96
20.36
23.75
27.14
30.53
33.93
24W2817.65-0.05-0.28%17.917.333.250.530.510.52
16.99
20.39
23.79
27.19
30.59
33.99
24W2717.7+0.55+3.21%17.817.1533.250.520.50.52
17.02
20.43
23.83
27.24
30.64
34.05
24W2617.15-0.2-1.15%17.4517.0534.110.510.50.5
17.06
20.47
23.88
27.29
30.7
34.11
24W2517.35+0.1+0.58%17.617.234.110.510.50.51
17.09
20.51
23.93
27.34
30.76
34.18
24W2417.25-0.3-1.71%17.6517.1534.110.520.50.5
17.12
20.55
23.98
27.4
30.82
34.25
24W2317.55-0.45-2.5%1817.3534.110.520.510.51
17.16
20.59
24.02
27.46
30.89
34.32
24W2218+0.6+3.45%1817.434.110.520.510.52
17.2
20.63
24.07
27.51
30.95
34.39
24W2117.4-0.65-3.6%18.217.3534.110.530.50.5
17.23
20.68
24.12
27.57
31.01
34.46
24W2018.05+0.2+1.12%18.217.8534.110.530.520.52
17.26
20.72
24.17
27.62
31.08
34.53
24W1917.85+0.1+0.56%1817.6534.110.520.510.52
17.3
20.76
24.22
27.68
31.14
34.6
24W1817.75+0.2+1.14%18.417.5534.110.530.510.51
17.34
20.8
24.27
27.74
31.2
34.67
24W1717.55+0.4+2.33%17.8517.1534.110.510.490.51
17.37
20.84
24.32
27.79
31.27
34.74
24W1617.15-0.4-2.28%17.651734.110.510.490.49
17.4
20.89
24.37
27.85
31.33
34.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.88)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1517.55+0.4+2.33%17.651734.110.510.490.5
17.44
20.93
24.42
27.9
31.39
34.88
24W1417.15-0.1-0.58%17.3517.134.110.50.490.49
17.48
20.97
24.46
27.96
31.46
34.95
24W1317.25+0.25+1.47%17.451735.020.50.490.49
17.51
21.01
24.51
28.02
31.52
35.02
24W1217-0.35-2.02%17.3516.7535.020.50.480.49
17.49
20.99
24.49
27.99
31.49
34.99
24W1117.35-0.25-1.42%17.817.3535.020.510.50.5
17.48
20.97
24.47
27.97
31.46
34.96
24W1017.6-0.55-3.03%18.117.435.020.520.50.5
17.46
20.96
24.45
27.94
31.43
34.93
24W0918.15-0.1-0.55%18.318.0535.020.520.520.52
17.45
20.94
24.43
27.92
31.4
34.89
24W0818.25-0.15-0.82%18.7518.2535.020.540.520.52
17.43
20.92
24.4
27.89
31.38
34.86
24W0718.4+0.1+0.55%18.518.1535.020.530.520.53
17.42
20.9
24.38
27.86
31.35
34.83
24W0618.3-0.15-0.81%18.4518.2535.020.530.520.53
17.4
20.88
24.36
27.84
31.32
34.8
24W0518.45+0.1+0.54%18.818.235.020.540.520.53
17.38
20.86
24.34
27.81
31.29
34.77
24W0418.35+0.1+0.55%18.5518.1535.020.530.520.53
17.37
20.84
24.32
27.79
31.26
34.74
24W0318.25-0.7-3.69%19.0518.135.020.550.520.53
17.35
20.82
24.29
27.76
31.23
34.7
24W0218.95-0.45-2.32%19.418.9535.020.560.550.55
17.34
20.8
24.27
27.74
31.21
34.67
24W0119.4-0.1-0.51%19.519.2535.020.560.560.56
17.32
20.78
24.25
27.71
31.18
34.64
23W5219.5+0.2+1.04%19.519.2534.610.560.560.56
17.3
20.77
24.23
27.69
31.15
34.61
23W5119.3-0.35-1.78%19.719.2534.610.570.560.56
17.34
20.8
24.27
27.74
31.2
34.67
23W5019.65-0.1-0.51%19.819.3534.610.570.560.57
17.37
20.84
24.31
27.79
31.26
34.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.88)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4919.75-0.1-0.5%19.9519.734.610.570.570.57
17.4
20.88
24.36
27.84
31.32
34.79
23W4819.85-0.05-0.25%2019.734.610.570.570.57
17.43
20.91
24.4
27.88
31.37
34.86
23W4719.9+0.15+0.76%20.0519.7534.610.570.570.57
17.46
20.95
24.44
27.93
31.43
34.92
23W4619.75+0.45+2.33%19.919.2534.610.570.550.56
17.49
20.99
24.49
27.98
31.48
34.98
23W4519.3-0.1-0.52%19.719.234.610.560.550.55
17.52
21.02
24.53
28.03
31.54
35.04
23W4419.4-0.05-0.26%19.5518.9534.610.560.540.55
17.55
21.06
24.57
28.08
31.59
35.1
23W4319.45+0.2+1.04%19.7519.1534.610.560.540.55
17.58
21.1
24.61
28.13
31.65
35.16
23W4219.25-0.65-3.27%2018.934.610.570.540.55
17.61
21.14
24.66
28.18
31.7
35.23
23W4119.9+0.15+0.76%20.119.7534.610.570.560.56
17.64
21.17
24.7
28.23
31.76
35.29
23W4019.75-0.4-1.99%20.2519.5534.610.570.550.56
17.67
21.21
24.74
28.28
31.81
35.35
23W3920.15+0.05+0.25%20.520.0535.410.580.570.57
17.7
21.25
24.79
28.33
31.87
35.41
23W3820.1+0.05+0.25%20.7519.9535.410.590.560.57
17.71
21.25
24.79
28.33
31.88
35.42
23W3720.0500%20.419.8535.410.580.560.57
17.71
21.26
24.8
28.34
31.88
35.43
23W3620.05-0.2-0.99%20.619.9535.410.580.560.57
17.72
21.26
24.8
28.35
31.89
35.43
23W3520.25+0.6+3.05%20.419.635.410.580.550.57
17.72
21.26
24.81
28.35
31.9
35.44
23W3419.65-0.1-0.51%19.8519.535.410.560.550.55
17.72
21.27
24.81
28.36
31.9
35.45
23W3319.75-0.35-1.74%20.0519.1535.410.570.540.56
17.73
21.27
24.82
28.36
31.91
35.46
23W3220.1-1.2-5.63%21.420.135.410.60.570.57
17.73
21.28
24.82
28.37
31.92
35.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.88)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3121.3+0.65+3.15%21.7520.635.410.610.580.6
17.74
21.28
24.83
28.38
31.92
35.47
23W3020.65+0.55+2.74%21.3519.8535.410.60.560.58
17.74
21.29
24.84
28.38
31.93
35.48
23W2920.1-0.15-0.74%20.552035.410.580.560.57
17.74
21.29
24.84
28.39
31.94
35.49
23W2820.25-0.35-1.7%20.7520.2535.410.580.570.57
17.75
21.3
24.85
28.4
31.95
35.49
23W2720.6-0.9-4.19%21.9520.535.410.620.580.58
17.75
21.3
24.85
28.4
31.95
35.5
23W2621.5-0.4-1.83%22.621.1535.510.640.60.61
17.76
21.31
24.86
28.41
31.96
35.51
23W2521.9-0.5-2.23%24.2521.735.510.680.610.62
17.74
21.29
24.84
28.39
31.94
35.49
23W2422.4+1.9+9.27%22.420.235.510.630.570.63
17.73
21.28
24.82
28.37
31.91
35.46
23W2320.5+0.15+0.74%20.7520.3535.510.590.570.58
17.72
21.26
24.81
28.35
31.89
35.44
23W2220.35+0.2+0.99%20.4520.135.510.580.570.57
17.71
21.25
24.79
28.33
31.87
35.41
23W2120.1500%20.620.135.510.580.570.57
17.69
21.23
24.77
28.31
31.85
35.39
23W2020.15+0.4+2.03%20.219.5535.510.570.550.57
17.68
21.22
24.75
28.29
31.83
35.36
23W1919.75-0.55-2.71%20.7519.6535.510.590.560.56
17.67
21.2
24.74
28.27
31.8
35.34
23W1820.3+0.3+1.5%20.419.835.510.580.560.57
17.66
21.19
24.72
28.25
31.78
35.31
23W1720+0.3+1.52%20.219.735.510.570.560.57
17.64
21.17
24.7
28.23
31.76
35.29
23W1619.7-0.45-2.23%20.319.6535.510.580.560.56
17.63
21.16
24.68
28.21
31.74
35.26
23W1520.15+0.35+1.77%20.219.735.510.570.560.57
17.62
21.14
24.67
28.19
31.72
35.24
23W1419.8+0.05+0.25%19.8519.635.510.560.560.56
17.61
21.13
24.65
28.17
31.69
35.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.88)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1319.75-0.6-2.95%20.4519.6535.190.580.560.56
17.6
21.11
24.63
28.15
31.67
35.19
23W1220.35+0.65+3.3%20.419.6535.190.580.560.58
17.57
21.09
24.6
28.12
31.63
35.15
23W1119.7-0.35-1.75%20.119.435.190.570.550.56
17.55
21.06
24.57
28.08
31.59
35.1
23W1020.05-0.7-3.37%20.952035.190.60.570.57
17.53
21.04
24.54
28.05
31.55
35.06
23W0920.75-0.05-0.24%20.820.435.190.590.580.59
17.51
21.01
24.51
28.01
31.52
35.02
23W0820.8+0.2+0.97%21.220.635.190.610.590.59
17.49
20.98
24.48
27.98
31.48
34.97
23W0720.6+0.3+1.48%20.620.135.190.590.580.59
17.46
20.96
24.45
27.94
31.44
34.93
23W0620.3-0.3-1.46%20.820.235.190.60.580.58
17.44
20.93
24.42
27.91
31.4
34.89
23W0520.6+0.9+4.57%20.6519.6535.190.590.560.59
17.42
20.91
24.39
27.87
31.36
34.84
23W0319.7-0.2-1.01%2019.4535.190.570.560.57
17.4
20.88
24.36
27.84
31.32
34.8
23W0219.9+0.25+1.27%20.0519.735.190.580.570.57
17.38
20.85
24.33
27.81
31.28
34.76
23W0119.65+0.2+1.03%19.919.1535.190.570.550.57
17.36
20.83
24.3
27.77
31.24
34.71
22W5319.45-0.15-0.77%19.719.1534.670.570.550.56
17.34
20.8
24.27
27.74
31.2
34.67
22W5219.6+0.15+0.77%19.6519.134.670.570.550.56
17.38
20.86
24.34
27.81
31.29
34.77
22W5119.45-1.3-6.27%20.8519.434.670.60.560.56
17.43
20.92
24.4
27.89
31.38
34.86
22W5020.75-0.2-0.95%21.220.3534.670.610.580.59
17.48
20.98
24.47
27.97
31.46
34.96
22W4920.95+0.45+2.2%21.420.2534.670.610.580.6
17.53
21.03
24.54
28.04
31.55
35.05
22W4820.5-0.25-1.2%21.1520.434.670.60.580.58
17.58
21.09
24.61
28.12
31.64
35.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.88)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4720.75+0.65+3.23%21.220.134.670.60.570.59
17.62
21.15
24.67
28.2
31.72
35.25
22W4620.1+0.75+3.88%20.5519.3534.670.580.550.57
17.67
21.21
24.74
28.27
31.81
35.34
22W4519.35+0.65+3.48%19.418.834.670.550.530.55
17.72
21.26
24.81
28.35
31.9
35.44
22W4418.7+0.2+1.08%19.118.4534.670.540.520.53
17.77
21.32
24.87
28.43
31.98
35.54
22W4318.5-0.6-3.14%19.3518.534.670.540.520.52
17.82
21.38
24.94
28.51
32.07
35.63
22W4219.1-0.55-2.8%19.4518.834.670.540.530.53
17.86
21.44
25.01
28.58
32.15
35.73
22W4119.65+0.25+1.29%19.919.1534.670.560.530.55
17.91
21.49
25.08
28.66
32.24
35.82
22W4019.4-1.5-7.18%20.7519.3535.920.580.540.54
17.96
21.55
25.14
28.74
32.33
35.92
22W3920.9-0.6-2.79%22.1520.835.920.620.580.58
17.9
21.48
25.06
28.64
32.22
35.81
22W3821.5+1.05+5.13%21.720.435.920.610.570.6
17.85
21.41
24.98
28.55
32.12
35.69
22W3720.45-0.05-0.24%20.652035.920.580.560.57
17.79
21.35
24.9
28.46
32.02
35.58
22W3620.5-0.5-2.38%20.920.535.920.590.580.58
17.73
21.28
24.82
28.37
31.92
35.46
22W3521+0.05+0.24%21.1520.5535.920.60.580.59
17.67
21.21
24.74
28.28
31.81
35.35
22W3420.95+0.5+2.44%21.220.2535.920.60.570.59
17.62
21.14
24.66
28.19
31.71
35.23
22W3320.45+0.4+2%20.5519.735.920.590.560.58
17.56
21.07
24.58
28.09
31.61
35.12
22W3220.05-0.35-1.72%20.7519.6535.920.590.560.57
17.5
21
24.5
28
31.5
35
22W3120.4+0.45+2.26%20.4519.635.920.590.560.58
17.44
20.93
24.42
27.91
31.4
34.89
22W3019.95+0.35+1.79%20.2519.635.920.580.560.57
17.39
20.86
24.34
27.82
31.3
34.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.88)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2919.6-0.2-1.01%19.8519.0535.920.570.550.57
17.33
20.8
24.26
27.73
31.19
34.66
22W2819.8+0.75+3.94%19.918.9535.920.580.550.57
17.27
20.73
24.18
27.64
31.09
34.54
22W2719.05-0.8-4.03%20.2519.0534.430.590.550.55
17.22
20.66
24.1
27.54
30.99
34.43
22W2619.85-0.05-0.25%20.119.334.430.580.560.57
17.26
20.71
24.17
27.62
31.07
34.52
22W2519.9-1.25-5.91%2119.834.430.610.570.57
17.31
20.77
24.23
27.69
31.15
34.62
22W2421.15-0.05-0.24%21.5521.0534.430.620.610.61
17.35
20.83
24.3
27.77
31.24
34.71
22W2321.2+0.2+0.95%21.4521.1534.430.620.610.61
17.4
20.88
24.36
27.84
31.32
34.8
22W2221-0.15-0.71%21.9520.7534.430.630.590.6
17.45
20.94
24.43
27.92
31.41
34.9
22W2121.15+0.65+3.17%21.6520.634.430.620.590.6
17.49
20.99
24.49
27.99
31.49
34.99
22W2020.5-2.5-10.9%2320.4534.430.660.580.58
17.54
21.05
24.56
28.07
31.57
35.08
22W1923-0.35-1.5%23.4522.9534.430.670.650.65
17.59
21.1
24.62
28.14
31.66
35.17
22W1823.35-0.5-2.1%23.622.834.430.670.650.66
17.63
21.16
24.69
28.21
31.74
35.27
22W1723.85+0.5+2.14%242334.430.680.650.67
17.68
21.22
24.75
28.29
31.82
35.36
22W1623.35-3.25-12.2%26.7523.3534.430.750.660.66
17.73
21.27
24.82
28.36
31.91
35.45
22W1526.6-1.15-4.14%27.826.534.430.780.750.75
17.77
21.33
24.88
28.44
31.99
35.55
22W1427.75-0.1-0.36%2827.335.640.790.770.78
17.82
21.38
24.95
28.51
32.08
35.64
22W1327.8500%28.3527.7535.640.80.780.78
17.77
21.33
24.88
28.44
31.99
35.54
22W1227.85+0.7+2.58%28.5526.8535.640.810.760.79
17.73
21.27
24.82
28.36
31.91
35.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.88)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1127.15+0.15+0.56%27.4526.0535.640.780.740.77
17.68
21.21
24.75
28.28
31.82
35.36
22W1027+1.5+5.88%27.32635.640.770.740.77
17.63
21.16
24.68
28.21
31.73
35.26
22W0925.5-0.55-2.11%26.3525.0535.640.750.710.73
17.58
21.1
24.62
28.13
31.65
35.16
22W0826.05+0.4+1.56%26.1525.235.640.750.720.74
17.54
21.04
24.55
28.06
31.56
35.07
22W0725.65+1+4.06%25.924.7535.640.740.710.73
17.49
20.98
24.48
27.98
31.48
34.98
22W0524.65-0.4-1.6%2524.535.640.720.70.71
17.44
20.93
24.42
27.9
31.39
34.88
22W0425.05-0.6-2.34%26.225.0535.640.750.720.72
17.39
20.87
24.35
27.83
31.31
34.78
22W0325.65-1.75-6.39%27.5525.635.640.790.740.74
17.34
20.81
24.28
27.75
31.22
34.69
22W0227.4-0.8-2.84%28.327.1535.640.820.780.79
17.3
20.76
24.22
27.68
31.14
34.6
22W0128.2+0.7+2.55%28.4527.3534.50.820.790.82
17.25
20.7
24.15
27.6
31.05
34.5
21W5227.5+0.65+2.42%27.926.9534.50.810.780.8
17.19
20.63
24.07
27.5
30.94
34.38
21W5126.85+0.7+2.68%27.4526.634.50.80.780.78
17.13
20.56
23.98
27.41
30.84
34.26
21W5026.15+0.55+2.15%26.625.5534.50.780.750.77
17.07
20.49
23.9
27.31
30.73
34.14
21W4925.6-0.7-2.66%26.325.434.50.770.750.75
17.01
20.41
23.82
27.22
30.62
34.02
21W4826.3-0.3-1.13%26.9526.1534.50.790.770.78
16.95
20.34
23.73
27.12
30.51
33.9
21W4726.6-0.4-1.48%29.726.234.50.880.780.79
16.89
20.27
23.65
27.03
30.41
33.78
21W4627+2.6+10.7%2724.434.50.80.720.8
16.83
20.2
23.57
26.93
30.3
33.67
21W4524.4+0.4+1.67%24.9523.9534.50.740.710.73
16.77
20.13
23.48
26.84
30.19
33.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.88)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4424+0.85+3.67%25.5523.0534.50.760.690.72
16.71
20.06
23.4
26.74
30.08
33.43
21W4323.15+0.35+1.54%23.5522.834.50.710.680.7
16.65
19.98
23.32
26.65
29.98
33.31
21W4222.8-0.25-1.08%23.2522.334.50.70.670.69
16.59
19.91
23.23
26.55
29.87
33.19
21W4123.05+0.1+0.44%23.222.334.50.70.670.7
16.53
19.84
23.15
26.46
29.76
33.07
21W4022.95-0.35-1.5%23.9522.932.950.730.690.7
16.48
19.77
23.06
26.36
29.66
32.95
21W3923.3-0.3-1.27%23.652332.950.720.70.71
16.45
19.74
23.03
26.32
29.61
32.9