≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1609 大亞 / 本淨比河流圖(周)

1609 大亞

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.137.95+0.15+0.4%1.45%38.3538.4537.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7901.44億2,2391.69張/筆38.091.614.110.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6951.02億1,9271.4張/筆37.99-0.05 (-0.13%)

連續漲跌: 首日上漲  ( +0.15元 / +0.4%)

財報評分: 最新38分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/10 14:49)

• 大亞線纜本業審慎樂觀 無懼大環境逆風持續深化綠能事業 (Anue鉅亨 08/26 18:22)

• 大亞原定2026年8月26日受邀參加元大證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 08/25 16:56)

• 大亞受邀參加元大證券於2026年8月26日舉辦之線上法人說明會。 (公告訊息 08/19 14:22)

• 〈焦點股〉大亞上半年獲利17.58億年增近9成EPS 2.24元 價量齊揚 (Anue鉅亨 08/07 12:04)

• 大亞董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:09)

• 大亞2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/22 14:39)

• 大亞全台太陽能裝置容量突破207MW 攜聚恆廣邀開發商洽談合作 (Anue鉅亨 06/17 16:57)

• 〈焦點股〉華新今年營收獲利可望優於去年 價量齊揚漲逾半根停板 (Anue鉅亨 06/12 10:32)

1609 大亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3938.1+0.1+0.26%38.4537.8523.81.621.591.6
23.8
33.32
42.84
52.36
61.88
71.4
26W3838+0.15+0.4%3837.1523.81.61.561.6
23.8
33.32
42.84
52.36
61.88
71.4
26W3737.85+0.5+1.34%38.336.9523.81.611.551.59
23.8
33.32
42.84
52.36
61.88
71.4
26W3637.35-0.75-1.97%38.136.723.81.61.541.57
23.8
33.32
42.84
52.36
61.88
71.4
26W3538.1+1.05+2.83%38.7536.923.81.631.551.6
23.8
33.32
42.84
52.36
61.88
71.4
26W3437.05-1.1-2.88%38.3536.323.81.611.531.56
23.8
33.32
42.84
52.36
61.88
71.4
26W3338.15+1.1+2.97%38.635.9523.81.621.511.6
23.8
33.32
42.84
52.36
61.88
71.4
26W3237.05+3.2+9.45%38.833.423.81.631.41.56
23.8
33.32
42.84
52.36
61.88
71.4
26W3133.85-3-8.14%37.3532.123.81.571.351.42
23.8
33.32
42.84
52.36
61.88
71.4
26W3036.85+0.05+0.14%38.4535.623.81.621.51.55
23.8
33.32
42.84
52.36
61.88
71.4
26W2936.8-2.3-5.88%40.7536.7523.81.711.541.55
23.8
33.32
42.84
52.36
61.88
71.4
26W2839.1-0.7-1.76%44.2538.923.81.861.631.64
23.8
33.32
42.84
52.36
61.88
71.4
26W2739.8+4.5+12.7%40.4535.5523.81.71.491.67
23.8
33.32
42.84
52.36
61.88
71.4
26W2635.3-2.85-7.47%38.9535.323.81.641.491.49
23.69
33.16
42.64
52.11
61.59
71.06
26W2538.15+0.85+2.28%38.9537.4523.81.651.591.62
23.58
33.01
42.44
51.87
61.3
70.73
26W2437.3-1.8-4.6%38.0535.323.81.621.51.59
23.46
32.85
42.23
51.62
61
70.39
26W2339.1-0.15-0.38%44.6537.723.81.911.611.67
23.35
32.69
42.03
51.37
60.71
70.05
26W2239.25+3.75+10.6%39.4535.6523.81.71.531.69
23.24
32.53
41.83
51.12
60.42
69.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2135.5+2+5.97%35.632.823.81.541.421.54
23.13
32.38
41.63
50.88
60.13
69.38
26W2033.5-2.55-7.07%36.533.323.81.591.451.46
23.01
32.22
41.42
50.63
59.84
69.04
26W1936.05+3.85+12%37.1532.4523.81.621.421.57
22.9
32.06
41.22
50.38
59.54
68.7
26W1832.2-0.5-1.53%32.9531.723.81.451.391.41
22.79
31.9
41.02
50.14
59.25
68.37
26W1732.7-1.85-5.35%3532.2523.81.541.421.44
22.68
31.75
40.82
49.89
58.96
68.03
26W1634.55+1.15+3.44%34.7532.9523.81.541.461.53
22.56
31.59
40.62
49.64
58.67
67.69
26W1533.4+1.05+3.25%33.73223.81.51.431.49
22.45
31.43
40.41
49.4
58.38
67.36
26W1432.35+0.2+0.62%33.2531.422.341.491.411.45
22.34
31.28
40.21
49.15
58.08
67.02
26W1332.15-1.65-4.88%33.731.822.341.511.431.44
22.3
31.22
40.14
49.06
57.98
66.9
26W1233.8-2.15-5.98%36.333.822.341.631.521.52
22.26
31.16
40.07
48.97
57.88
66.78
26W1135.95-1.95-5.15%3734.522.341.671.551.62
22.22
31.11
40
48.88
57.77
66.66
26W1037.9-2.9-7.11%41.6537.422.341.881.691.71
22.18
31.05
39.92
48.8
57.67
66.54
26W0940.8+1.7+4.35%41.6539.3522.341.881.781.84
22.14
31
39.85
48.71
57.56
66.42
26W0739.1+1.45+3.85%39.137.6522.341.771.71.77
22.1
30.94
39.78
48.62
57.46
66.3
26W0637.65-3.9-9.39%40.9536.722.341.861.661.71
22.06
30.88
39.71
48.53
57.36
66.18
26W0541.55-1.4-3.26%44.4541.522.342.021.881.89
22.02
30.83
39.64
48.44
57.25
66.06
26W0442.95+2.4+5.92%5040.122.342.271.821.95
21.98
30.77
39.56
48.36
57.15
65.94
26W0340.55+2.45+6.43%42.3538.322.341.931.751.85
21.94
30.72
39.49
48.27
57.04
65.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0238.1-0.4-1.04%39.6537.5522.341.811.711.74
21.9
30.66
39.42
48.18
56.94
65.7
26W0138.5-0.35-0.9%40.337.721.861.841.721.76
21.86
30.6
39.35
48.09
56.84
65.58
25W5238.85+1.3+3.46%39.337.521.861.81.721.78
21.81
30.54
39.26
47.99
56.72
65.44
25W5137.55-1.5-3.84%39.837.0521.861.831.71.73
21.77
30.47
39.18
47.89
56.6
65.3
25W5039.05-0.25-0.64%39.5537.9521.861.821.751.8
21.72
30.41
39.1
47.79
56.48
65.16
25W4939.3+0.6+1.55%40.338.6521.861.861.781.81
21.68
30.35
39.02
47.69
56.36
65.03
25W4838.7+1.15+3.06%39.837.421.861.841.731.79
21.63
30.28
38.93
47.58
56.24
64.89
25W4737.55-2.65-6.59%39.9537.221.861.851.721.74
21.58
30.22
38.85
47.48
56.12
64.75
25W4640.2+0.35+0.88%42.1538.0521.861.961.771.87
21.54
30.15
38.77
47.38
56
64.61
25W4539.85-2.15-5.12%43.9539.421.862.051.831.85
21.49
30.09
38.68
47.28
55.88
64.47
25W4442+1.25+3.07%4340.621.862.011.891.96
21.44
30.02
38.6
47.18
55.76
64.33
25W4340.75-1.5-3.55%43.0540.7521.862.011.91.9
21.4
29.96
38.52
47.08
55.64
64.2
25W4242.25+0.85+2.05%42.8539.721.862.011.861.98
21.35
29.89
38.43
46.98
55.52
64.06
25W4141.4+2.3+5.88%42.9539.321.862.021.841.94
21.31
29.83
38.35
46.87
55.4
63.92
25W4039.1-0.55-1.39%40.553921.261.911.831.84
21.26
29.76
38.27
46.77
55.28
63.78
25W3939.65-0.4-1%43.539.4521.262.051.861.87
21.23
29.72
38.21
46.7
55.19
63.68
25W3840.05-0.8-1.96%42.3540.0521.2621.891.89
21.2
29.67
38.15
46.63
55.11
63.59
25W3740.85-1.15-2.74%42.740.0521.262.021.891.93
21.16
29.63
38.09
46.56
55.02
63.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3642-0.5-1.18%43.939.821.262.081.881.99
21.13
29.58
38.04
46.49
54.94
63.39
25W3542.5+0.1+0.24%4441.921.262.091.992.01
21.1
29.54
37.98
46.42
54.86
63.3
25W3442.4+3.45+8.86%43.838.821.262.081.842.01
21.07
29.49
37.92
46.35
54.77
63.2
25W3338.95-2.55-6.14%4237.821.2621.81.85
21.03
29.45
37.86
46.27
54.69
63.1
25W3241.5+6.8+19.6%42.533.8521.262.021.611.98
21
29.4
37.8
46.2
54.6
63
25W3134.7-0.25-0.72%35.8534.121.261.711.631.65
20.97
29.36
37.74
46.13
54.52
62.91
25W3034.95-1.65-4.51%36.734.8521.261.751.661.67
20.94
29.31
37.69
46.06
54.44
62.81
25W2936.6-1.4-3.68%37.735.9521.261.81.721.75
20.9
29.27
37.63
45.99
54.35
62.71
25W2838+0.8+2.15%38.453621.261.841.721.82
20.87
29.22
37.57
45.92
54.27
62.62
25W2737.2-1.2-3.12%38.953720.841.871.781.79
20.84
29.18
37.51
45.85
54.18
62.52
25W2638.4+1.1+2.95%38.9536.120.841.871.741.85
20.81
29.13
37.45
45.77
54.1
62.42
25W2537.3-0.95-2.48%39.7537.0520.841.911.781.8
20.77
29.08
37.39
45.7
54.01
62.32
25W2438.25+0.2+0.53%3937.0520.841.881.791.84
20.74
29.03
37.33
45.62
53.92
62.22
25W2338.05+0.3+0.79%38.4536.520.841.861.761.84
20.7
28.99
37.27
45.55
53.83
62.11
25W2237.75-1.3-3.33%39.237.4520.841.91.811.83
20.67
28.94
37.21
45.48
53.74
62.01
25W2139.05+0.85+2.23%39.4537.8520.841.911.831.89
20.64
28.89
37.15
45.4
53.66
61.91
25W2038.2+1.55+4.23%39.136.620.841.91.781.85
20.6
28.84
37.09
45.33
53.57
61.81
25W1936.65-0.8-2.14%38.73620.841.881.751.78
20.57
28.8
37.02
45.25
53.48
61.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1837.45+2.75+7.93%38.234.7520.841.861.691.82
20.54
28.75
36.96
45.18
53.39
61.61
25W1734.7+0.45+1.31%35.832.620.841.751.591.69
20.5
28.7
36.9
45.1
53.3
61.5
25W1634.25+1+3.01%35.733.320.841.741.631.67
20.47
28.65
36.84
45.03
53.22
61.4
25W1533.25-6.55-16.5%35.852920.841.751.421.63
20.43
28.61
36.78
44.95
53.13
61.3
25W1439.8-2.7-6.35%40.938.7520.421.91.95
20.4
28.56
36.72
44.88
53.04
61.2
25W1342.5-1-2.3%46.242.120.42.262.062.08
20.41
28.57
36.73
44.89
53.06
61.22
25W1243.5+0.2+0.46%44.1542.720.42.162.092.13
20.41
28.58
36.74
44.91
53.07
61.24
25W1143.3+1.55+3.71%43.740.7520.42.1422.12
20.42
28.59
36.76
44.92
53.09
61.26
25W1041.75-1.3-3.02%43.4541.2520.42.132.022.04
20.43
28.6
36.77
44.94
53.11
61.28
25W0943.05-1.95-4.33%46.243.0520.42.262.112.11
20.43
28.61
36.78
44.95
53.13
61.3
25W0845+2.2+5.14%47.1542.1520.42.312.062.2
20.44
28.62
36.79
44.97
53.14
61.32
25W0742.8+2.1+5.16%42.9540.320.42.11.972.09
20.45
28.63
36.8
44.98
53.16
61.34
25W0640.7-0.3-0.73%41.339.7520.42.021.941.99
20.45
28.63
36.82
45
53.18
61.36
25W0441+1.4+3.54%4139.1520.421.912
20.46
28.64
36.83
45.01
53.2
61.38
25W0339.6-1.4-3.41%40.438.920.41.971.91.93
20.47
28.65
36.84
45.03
53.21
61.4
25W0241-4.3-9.49%45.440.6520.42.221.992
20.47
28.66
36.85
45.04
53.23
61.42
25W0145.3+1.75+4.02%46.1543.2520.482.252.112.21
20.48
28.67
36.86
45.06
53.25
61.44
24W5243.55+0.95+2.23%45.242.920.482.212.12.13
20.47
28.65
36.84
45.03
53.22
61.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5142.6-0.25-0.58%43.741.7520.482.142.042.08
20.46
28.64
36.82
45
53.18
61.37
24W5042.85-2.1-4.67%45.242.820.482.212.092.1
20.44
28.62
36.8
44.97
53.15
61.33
24W4944.95-0.9-1.96%46.1544.7520.482.262.192.2
20.43
28.6
36.78
44.95
53.12
61.29
24W4845.85-0.6-1.29%47.7544.6520.482.342.192.25
20.42
28.59
36.75
44.92
53.09
61.26
24W4746.45+1.05+2.31%46.8544.2520.482.32.172.28
20.41
28.57
36.73
44.89
53.06
61.22
24W4645.4+0.15+0.33%46.144.420.482.262.182.23
20.39
28.55
36.71
44.87
53.02
61.18
24W4545.25-0.95-2.06%46.6545.2520.482.292.222.22
20.38
28.53
36.69
44.84
52.99
61.14
24W4446.2-0.2-0.43%46.6544.220.482.292.172.27
20.37
28.52
36.66
44.81
52.96
61.11
24W4346.4-0.6-1.28%47.846.220.482.352.272.28
20.36
28.5
36.64
44.79
52.93
61.07
24W4247-0.65-1.36%494720.482.412.312.31
20.34
28.48
36.62
44.76
52.9
61.03
24W4147.65-1.45-2.95%49.7547.5520.482.452.342.34
20.33
28.47
36.6
44.73
52.86
61
24W4049.1-2.9-5.58%52.748.720.322.592.42.42
20.32
28.45
36.58
44.7
52.83
60.96
24W3952+1.3+2.56%52.25020.322.572.462.56
20.33
28.46
36.59
44.72
52.85
60.98
24W3850.7+2.05+4.21%51.349.0520.322.522.412.49
20.34
28.47
36.6
44.74
52.87
61.01
24W3748.65-0.05-0.1%49.2546.0520.322.422.262.39
20.34
28.48
36.62
44.76
52.89
61.03
24W3648.7-4.2-7.94%54.24820.322.662.362.39
20.35
28.49
36.63
44.77
52.91
61.05
24W3552.9-2.9-5.2%56.252.720.322.762.592.6
20.36
28.5
36.65
44.79
52.93
61.08
24W3455.8+1.7+3.14%57.553.220.322.822.612.74
20.37
28.51
36.66
44.81
52.95
61.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3354.1-2.5-4.42%58.253.720.322.862.642.66
20.38
28.52
36.68
44.82
52.98
61.12
24W3256.6+1.3+2.35%57.548.120.322.822.362.78
20.38
28.54
36.69
44.84
53
61.15
24W3155.3-1.9-3.32%58.55420.322.872.652.71
20.39
28.55
36.7
44.86
53.02
61.17
24W3057.2-1.8-3.05%60.255.120.322.952.72.8
20.4
28.56
36.72
44.88
53.04
61.2
24W2959+4+7.27%62.754.920.323.072.692.89
20.41
28.57
36.73
44.89
53.06
61.22
24W285500%5652.420.322.742.572.69
20.41
28.58
36.75
44.91
53.08
61.24
24W2755-0.8-1.43%56.45420.322.762.642.69
20.42
28.59
36.76
44.93
53.1
61.27
24W2655.8+2.2+4.1%56.451.820.432.762.542.73
20.43
28.6
36.77
44.95
53.12
61.29
24W2553.6-1.3-2.37%55.95320.432.742.62.63
20.41
28.57
36.74
44.9
53.06
61.23
24W2454.9+2.7+5.17%55.950.520.432.742.482.69
20.39
28.54
36.7
44.85
53.01
61.17
24W2352.2+3.15+6.42%52.648.4520.432.582.382.56
20.37
28.51
36.66
44.81
52.96
61.1
24W2249.05-0.45-0.91%51.449.0520.432.532.412.41
20.35
28.49
36.62
44.76
52.9
61.04
24W2149.5-3.6-6.78%54.948.7520.432.72.42.44
20.33
28.46
36.59
44.72
52.85
60.98
24W2053.1-0.5-0.93%5451.720.432.662.552.62
20.31
28.43
36.55
44.67
52.79
60.92
24W1953.6-0.4-0.74%57.55220.432.832.562.64
20.28
28.4
36.51
44.63
52.74
60.85
24W1854-6-10%59.85420.432.952.662.66
20.26
28.37
36.47
44.58
52.69
60.79
24W1760-4.2-6.54%66.256.120.433.272.772.96
20.24
28.34
36.44
44.53
52.63
60.73
24W1664.2+13.6+26.9%6853.620.433.362.653.17
20.22
28.31
36.4
44.49
52.58
60.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1550.6+9.45+23%50.64120.432.52.032.5
20.2
28.28
36.36
44.44
52.52
60.6
24W1441.15-1.85-4.3%43.841.0520.432.172.032.04
20.18
28.25
36.33
44.4
52.47
60.54
24W1343+0.55+1.3%46.9542.6520.162.332.122.13
20.16
28.22
36.29
44.35
52.42
60.48
24W1242.45+4.5+11.9%42.4537.3520.162.111.862.11
20.11
28.16
36.2
44.25
52.29
60.34
24W1137.95+1.9+5.27%3935.820.161.941.781.89
20.07
28.09
36.12
44.15
52.17
60.2
24W1036.05-1.8-4.76%39.435.8520.161.971.791.8
20.02
28.03
36.03
44.04
52.05
60.06
24W0937.85+1.6+4.41%38.4535.5520.161.931.781.9
19.97
27.96
35.95
43.94
51.93
59.92
24W0836.25+0.35+0.97%36.935.6520.161.851.791.82
19.93
27.9
35.87
43.84
51.81
59.78
24W0735.9+1.4+4.06%36.2534.5520.161.821.741.81
19.88
27.83
35.78
43.73
51.68
59.64
24W0634.5-0.3-0.86%34.7534.320.161.751.731.74
19.83
27.76
35.7
43.63
51.56
59.49
24W0534.8+0.2+0.58%35.6534.420.161.81.741.76
19.78
27.7
35.61
43.53
51.44
59.35
24W0434.6-0.2-0.57%35.934.520.161.821.751.75
19.74
27.63
35.53
43.42
51.32
59.21
24W0334.8+0.65+1.9%37.4534.120.161.91.731.77
19.69
27.57
35.44
43.32
51.2
59.07
24W0234.15-0.15-0.44%34.533.120.161.761.691.74
19.64
27.5
35.36
43.22
51.07
58.93
24W0134.3-0.2-0.58%35.534.2520.161.811.751.75
19.6
27.44
35.27
43.11
50.95
58.79
23W5234.5+0.6+1.77%35.4533.6519.551.811.721.76
19.55
27.37
35.19
43.01
50.83
58.65
23W5133.9-0.5-1.45%34.733.3519.551.781.711.74
19.52
27.32
35.13
42.94
50.75
58.55
23W5034.4-1.2-3.37%36.8534.419.551.891.771.77
19.49
27.28
35.07
42.87
50.66
58.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4935.6+1.7+5.01%36.333.1519.551.871.71.83
19.45
27.23
35.02
42.8
50.58
58.36
23W4833.9-0.3-0.88%34.7533.919.551.791.751.75
19.42
27.19
34.96
42.73
50.49
58.26
23W4734.2+0.95+2.86%34.833.219.551.791.711.76
19.39
27.14
34.9
42.65
50.41
58.17
23W4633.25+1+3.1%33.5531.9519.551.731.651.72
19.36
27.1
34.84
42.58
50.33
58.07
23W4532.25-0.55-1.68%33.632.219.551.741.671.67
19.32
27.05
34.78
42.51
50.24
57.97
23W4432.800%33.531.719.551.741.641.7
19.29
27.01
34.72
42.44
50.16
57.87
23W4332.8+0.7+2.18%34.131.819.551.771.651.7
19.26
26.96
34.67
42.37
50.07
57.78
23W4232.1-2.85-8.15%34.831.819.551.811.651.67
19.23
26.92
34.61
42.3
49.99
57.68
23W4134.95-1.45-3.98%36.7534.9519.551.911.821.82
19.19
26.87
34.55
42.23
49.91
57.58
23W4036.4-2.05-5.33%39.5536.3519.552.061.91.9
19.16
26.83
34.49
42.16
49.82
57.49
23W3938.45+4.05+11.8%38.6534.3519.132.021.82.01
19.13
26.78
34.43
42.09
49.74
57.39
23W3834.4-0.7-1.99%35.132.919.131.841.721.8
19.1
26.74
34.38
42.02
49.66
57.3
23W3735.1-0.85-2.36%36.434.3519.131.911.81.84
19.07
26.7
34.33
41.96
49.59
57.22
23W3635.95-0.5-1.37%37.0535.919.131.951.891.89
19.04
26.66
34.28
41.9
49.52
57.13
23W3536.45+0.45+1.25%37.134.719.131.951.821.92
19.02
26.62
34.23
41.84
49.44
57.05
23W343600%36.7535.4519.131.941.871.9
18.99
26.58
34.18
41.77
49.37
56.96
23W3336+1.35+3.9%37.133.319.131.961.761.9
18.96
26.54
34.13
41.71
49.29
56.88
23W3234.65-2.7-7.23%37.9534.619.1321.831.83
18.93
26.5
34.08
41.65
49.22
56.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3137.35-0.7-1.84%41.135.819.132.171.891.98
18.9
26.46
34.02
41.59
49.15
56.71
23W3038.05-1.7-4.28%41.8537.819.132.2222.02
18.87
26.42
33.97
41.52
49.07
56.62
23W2939.75+2.15+5.72%40.937.519.132.171.992.11
18.85
26.38
33.92
41.46
49
56.54
23W2837.6-0.3-0.79%40.1537.519.132.131.992
18.82
26.34
33.87
41.4
48.92
56.45
23W2737.9-0.7-1.81%39.653719.132.111.972.02
18.79
26.3
33.82
41.33
48.85
56.37
23W2638.6+0.6+1.58%38.9536.7518.762.081.962.06
18.76
26.26
33.77
41.27
48.78
56.28
23W2538-0.5-1.3%39.2537.918.762.12.022.03
18.72
26.21
33.7
41.19
48.68
56.17
23W2438.5-1-2.53%40.1536.718.762.151.962.06
18.68
26.16
33.63
41.11
48.58
56.05
23W2339.5+7.85+24.8%41.332.318.762.211.732.12
18.65
26.11
33.56
41.02
48.48
55.94
23W2231.65+0.9+2.93%32.330.418.761.741.631.7
18.61
26.05
33.5
40.94
48.38
55.83
23W2130.75-0.5-1.6%32.230.418.761.731.641.66
18.57
26
33.43
40.86
48.29
55.71
23W2031.25+1.7+5.75%32.229.318.761.741.581.69
18.53
25.95
33.36
40.77
48.19
55.6
23W1929.55-1.75-5.59%32.328.418.761.751.541.6
18.5
25.89
33.29
40.69
48.09
55.49
23W1831.3+3.9+14.2%32.2527.8518.761.751.511.7
18.46
25.84
33.23
40.61
47.99
55.38
23W1727.4+0.3+1.11%28.126.6518.761.531.451.49
18.42
25.79
33.16
40.53
47.89
55.26
23W1627.1-1.5-5.24%28.826.918.761.571.461.47
18.38
25.74
33.09
40.44
47.8
55.15
23W1528.6+1.4+5.15%29.526.8518.761.611.461.56
18.35
25.68
33.02
40.36
47.7
55.04
23W1427.2+1.35+5.22%27.352618.761.491.421.49
18.31
25.63
32.95
40.28
47.6
54.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1325.85-0.3-1.15%27.625.3518.271.511.391.41
18.27
25.58
32.89
40.19
47.5
54.81
23W1226.15+1.2+4.81%27.1524.5518.271.51.361.45
18.04
25.26
32.48
39.69
46.91
54.13
23W1124.9500%26.4524.1518.271.481.361.4
17.81
24.94
32.07
39.19
46.32
53.44
23W1024.95+0.35+1.42%27.124.518.271.541.391.42
17.59
24.62
31.66
38.69
45.73
52.76
23W0924.6+0.35+1.44%25.223.9518.271.451.381.42
17.36
24.3
31.25
38.19
45.14
52.08
23W0824.25-0.1-0.41%25.7524.218.271.51.411.42
17.13
23.99
30.84
37.69
44.54
51.4
23W0724.35+1.05+4.51%25.623.0518.271.511.361.44
16.9
23.67
30.43
37.19
43.95
50.72
23W0623.3-0.2-0.85%24.1523.0518.271.451.381.4
16.68
23.35
30.02
36.69
43.36
50.03
23W0523.5+2.95+14.4%24.820.718.271.511.261.43
16.45
23.03
29.61
36.19
42.77
49.35
23W0320.55+0.2+0.98%20.620.218.271.271.251.27
16.22
22.71
29.2
35.69
42.18
48.67
23W0220.35-0.45-2.16%21.120.318.271.321.271.27
16
22.39
28.79
35.19
41.59
47.98
23W0120.8+0.5+2.46%22.2520.418.271.411.291.32
15.77
22.07
28.38
34.69
41
47.3
22W5320.3-0.2-0.98%20.82015.541.341.291.31
15.54
21.76
27.97
34.19
40.4
46.62
22W5220.5-0.25-1.2%20.8519.615.541.351.271.32
15.49
21.68
27.88
34.07
40.27
46.47
22W5120.75-0.05-0.24%21.320.4515.541.381.321.34
15.44
21.61
27.79
33.96
40.14
46.31
22W5020.8+0.15+0.73%21.72015.541.411.31.35
15.39
21.54
27.69
33.85
40
46.16
22W4920.65+2+10.7%2118.515.541.371.211.35
15.33
21.47
27.6
33.73
39.87
46
22W4818.65+0.15+0.81%19.1518.4515.541.251.211.22
15.28
21.4
27.51
33.62
39.73
45.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4718.5+1.3+7.56%19.8517.3515.541.31.141.21
15.23
21.32
27.42
33.51
39.6
45.69
22W4617.2+0.2+1.18%17.7517.115.541.171.131.13
15.18
21.25
27.32
33.39
39.47
45.54
22W4517+0.55+3.34%17.3516.3515.541.151.081.12
15.13
21.18
27.23
33.28
39.33
45.38
22W4416.45+0.25+1.54%17.216.415.541.141.091.09
15.08
21.11
27.14
33.17
39.2
45.23
22W4316.2-0.15-0.92%16.815.6515.541.121.041.08
15.02
21.03
27.04
33.05
39.06
45.07
22W4216.35-1.8-9.92%17.9515.8515.541.21.061.09
14.97
20.96
26.95
32.94
38.93
44.92
22W4118.15-0.05-0.27%18.817.8515.541.261.21.22
14.92
20.89
26.86
32.83
38.8
44.76
22W4018.2-2-9.9%20.1517.614.871.361.181.22
14.87
20.82
26.77
32.71
38.66
44.61
22W3920.2+0.15+0.75%212014.871.411.341.36
14.9
20.86
26.82
32.78
38.74
44.7
22W3820.0500%20.519.814.871.371.331.34
14.93
20.91
26.88
32.85
38.83
44.8
22W3720.05-0.9-4.3%20.919.9514.871.41.331.34
14.96
20.95
26.94
32.92
38.91
44.89
22W3620.95-2.4-10.3%22.3520.9514.871.491.41.4
15
20.99
26.99
32.99
38.99
44.99
22W3523.35+0.2+0.86%23.5522.9514.871.571.531.55
15.03
21.04
27.05
33.06
39.07
45.08
22W3423.15+0.8+3.58%23.1522.414.871.541.491.54
15.06
21.08
27.11
33.13
39.15
45.18
22W3322.35+1.2+5.67%22.5520.714.871.491.371.48
15.09
21.13
27.16
33.2
39.24
45.27
22W3221.15-2.65-11.1%24.0519.9514.871.591.321.4
15.12
21.17
27.22
33.27
39.32
45.37
22W3123.8+0.45+1.93%24.223.214.871.61.531.57
15.15
21.22
27.28
33.34
39.4
45.46
22W3023.35+0.15+0.65%2422.9514.871.581.511.54
15.19
21.26
27.33
33.41
39.48
45.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2923.2-0.85-3.53%23.92214.871.571.451.52
15.22
21.3
27.39
33.48
39.56
45.65
22W2824.05-1.1-4.37%25.623.3514.871.681.531.58
15.25
21.35
27.45
33.55
39.65
45.75
22W2725.15+0.1+0.4%26.924.815.281.761.621.65
15.28
21.39
27.5
33.62
39.73
45.84
22W2625.05+1.55+6.6%25.222.6515.281.641.481.63
15.32
21.45
27.58
33.71
39.84
45.97
22W2523.5-1.3-5.24%25.2523.1515.281.641.511.53
15.37
21.52
27.66
33.81
39.96
46.11
22W2424.8-0.75-2.94%25.924.7515.281.681.611.61
15.41
21.58
27.74
33.91
40.08
46.24
22W2325.55+0.25+0.99%26.825.515.281.731.651.65
15.46
21.64
27.83
34.01
40.19
46.38
22W2225.3-0.1-0.39%26.1525.0515.281.691.621.63
15.5
21.7
27.91
34.11
40.31
46.51
22W2125.4+0.8+3.25%26.0524.3515.281.681.571.63
15.55
21.77
27.99
34.2
40.42
46.64
22W2024.6-2.4-8.89%26.823.515.281.721.511.58
15.59
21.83
28.07
34.3
40.54
46.78
22W1927-1.35-4.76%28.5526.8515.281.831.721.73
15.64
21.89
28.15
34.4
40.66
46.91
22W1828.35-1.75-5.81%30.927.7515.281.971.771.81
15.68
21.95
28.23
34.5
40.77
47.04
22W1730.1-0.25-0.82%31.129.215.281.981.861.91
15.73
22.02
28.31
34.6
40.89
47.18
22W1630.35+1+3.41%31.528.515.2821.811.92
15.77
22.08
28.39
34.7
41
47.31
22W1529.35+0.35+1.21%29.828.1515.281.881.781.86
15.82
22.14
28.47
34.79
41.12
47.45
22W1429+1.2+4.32%30.052715.861.891.71.83
15.86
22.2
28.55
34.89
41.24
47.58
22W1327.8+2.5+9.88%28.325.415.861.791.611.76
15.82
22.15
28.47
34.8
41.13
47.46
22W1225.3+1.35+5.64%26.323.8515.861.671.511.6
15.78
22.09
28.4
34.71
41.02
47.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1123.95-0.5-2.04%24.822.6515.861.581.441.52
15.74
22.03
28.33
34.62
40.92
47.21
22W1024.45+1.3+5.62%25.0523.1515.861.61.471.56
15.7
21.98
28.25
34.53
40.81
47.09
22W0923.15-0.75-3.14%24.422.915.861.561.461.48
15.66
21.92
28.18
34.44
40.71
46.97
22W0823.9-0.25-1.04%24.1523.615.861.551.511.53
15.61
21.86
28.11
34.35
40.6
46.84
22W0724.15+1.3+5.69%24.5523.0515.861.581.481.55
15.57
21.8
28.03
34.26
40.49
46.72
22W0522.85-0.65-2.77%23.4522.315.861.511.441.47
15.53
21.75
27.96
34.17
40.39
46.6
22W0423.5-0.5-2.08%24.2523.515.861.571.521.52
15.49
21.69
27.89
34.08
40.28
46.48
22W0324-0.3-1.23%24.8523.815.861.611.541.55
15.45
21.63
27.81
33.99
40.17
46.36
22W0224.3-0.65-2.61%25.1524.215.861.631.571.58
15.41
21.58
27.74
33.9
40.07
46.23
22W0124.95+0.2+0.81%25.224.5515.371.641.61.62
15.37
21.52
27.67
33.81
39.96
46.11
21W5224.75+0.1+0.41%25.624.715.371.671.621.62
15.28
21.4
27.51
33.62
39.74
45.85
21W5124.6500%25.2524.115.371.661.591.62
15.2
21.28
27.36
33.43
39.51
45.59
21W5024.65+0.55+2.28%2523.9515.371.651.581.63
15.11
21.16
27.2
33.25
39.29
45.33
21W4924.1-0.45-1.83%24.7523.8515.371.651.591.6
15.03
21.04
27.05
33.06
39.07
45.08
21W4824.55-0.5-2%25.3524.5515.371.71.641.64
14.94
20.91
26.89
32.87
38.84
44.82
21W4725.05-1.15-4.39%25.624.715.371.721.661.69
14.85
20.79
26.74
32.68
38.62
44.56
21W4626.2-1.15-4.2%28.226.215.371.911.771.77
14.77
20.67
26.58
32.49
38.39
44.3
21W4527.35+2.6+10.5%28.4524.915.371.941.71.86
14.68
20.55
26.43
32.3
38.17
44.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4424.75-0.05-0.2%25.524.6515.371.751.691.7
14.59
20.43
26.27
32.11
37.95
43.78
21W4324.8-0.5-1.98%26.424.815.371.821.711.71
14.51
20.31
26.12
31.92
37.72
43.53
21W4225.3-0.55-2.13%26.324.215.371.821.681.75
14.42
20.19
25.96
31.73
37.5
43.27
21W4125.85-0.3-1.15%26.524.115.371.851.681.8
14.34
20.07
25.81
31.54
37.27
43.01
21W4026.15+0.95+3.77%27.725.314.251.941.781.84
14.25
19.95
25.65
31.35
37.05
42.75
21W3925.2-0.75-2.89%25.524.9514.251.791.751.76
14.28
19.99
25.7
31.41
37.12
42.83