≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / 本淨比河流圖(周)

1611 中電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.35+0.15+1.32%3.08%11.3511.5511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1081,267萬5202.13張/筆11.430.92250.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1863,586萬9523.35張/筆11.25+0.25 (+2.25%)

連續漲跌: 連2漲  ( +0.4元 / +3.6%)

財報評分: 最新51分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

• 中電代理總經理真除 (公告訊息 06/17 14:02)

1611 中電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3911.5+0.4+3.6%11.5511.0512.520.920.880.92
6.26
10.02
13.77
17.53
21.28
25.04
26W3811.1-0.45-3.9%11.711.112.520.930.890.89
6.26
10.02
13.77
17.53
21.28
25.04
26W3711.55-0.2-1.7%11.811.512.520.940.920.92
6.26
10.02
13.77
17.53
21.28
25.04
26W3611.75-0.2-1.67%11.9511.612.520.950.930.94
6.26
10.02
13.77
17.53
21.28
25.04
26W3511.95-0.35-2.85%12.411.812.520.990.940.95
6.26
10.02
13.77
17.53
21.28
25.04
26W3412.3+0.2+1.65%12.311.9512.520.980.950.98
6.26
10.02
13.77
17.53
21.28
25.04
26W3312.1+0.25+2.11%12.211.7512.520.970.940.97
6.26
10.02
13.77
17.53
21.28
25.04
26W3211.85+0.15+1.28%12.1511.512.520.970.920.95
6.26
10.02
13.77
17.53
21.28
25.04
26W3111.7-0.3-2.5%12.0511.1512.520.960.890.93
6.26
10.02
13.77
17.53
21.28
25.04
26W3012-0.2-1.64%12.411.912.520.990.950.96
6.26
10.02
13.77
17.53
21.28
25.04
26W2912.2-0.95-7.22%13.2512.212.521.060.970.97
6.26
10.02
13.77
17.53
21.28
25.04
26W2813.15-0.65-4.71%14.213.112.521.131.051.05
6.26
10.02
13.77
17.53
21.28
25.04
26W2713.8+1+7.81%14.212.812.521.131.021.1
6.26
10.02
13.77
17.53
21.28
25.04
26W2612.8-0.2-1.54%13.4512.7512.521.081.021.02
6.25
10
13.74
17.49
21.24
24.99
26W2513-0.5-3.7%13.71312.521.11.041.04
6.23
9.98
13.72
17.46
21.2
24.94
26W2413.5-0.6-4.26%13.912.8512.521.121.031.08
6.22
9.96
13.69
17.42
21.15
24.89
26W2314.1+2.35+20%1511.812.521.210.951.14
6.21
9.93
13.66
17.39
21.11
24.84
26W2211.75+0.25+2.17%11.7511.312.520.950.910.95
6.2
9.91
13.63
17.35
21.07
24.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2111.5+0.5+4.55%11.51112.520.930.890.93
6.18
9.89
13.6
17.31
21.03
24.74
26W2011-0.9-7.56%11.91112.520.960.890.89
6.17
9.87
13.58
17.28
20.98
24.68
26W1911.9-0.05-0.42%12.111.712.520.980.950.97
6.16
9.85
13.55
17.24
20.94
24.63
26W1811.9500%12.111.612.520.980.940.97
6.15
9.83
13.52
17.21
20.9
24.58
26W1711.95-0.25-2.05%12.2511.912.5210.970.97
6.13
9.81
13.49
17.17
20.85
24.53
26W1612.200%12.512.1512.521.020.991
6.12
9.79
13.46
17.14
20.81
24.48
26W1512.200%12.412.1512.521.020.991
6.11
9.77
13.44
17.1
20.77
24.43
26W1412.2-0.2-1.61%12.451212.191.020.981
6.1
9.75
13.41
17.07
20.72
24.38
26W1312.4-1.1-8.15%13.712.1512.191.120.991.01
6.13
9.81
13.49
17.16
20.84
24.52
26W1213.5+0.25+1.89%13.81312.191.121.051.1
6.16
9.86
13.56
17.26
20.96
24.66
26W1113.25+0.55+4.33%13.812.112.191.110.981.07
6.2
9.92
13.64
17.36
21.08
24.8
26W1012.7-0.6-4.51%13.3512.4512.191.0711.02
6.23
9.97
13.71
17.45
21.19
24.93
26W0913.3+0.15+1.14%13.513.112.191.081.051.06
6.27
10.03
13.79
17.55
21.31
25.07
26W0713.15-0.05-0.38%13.3512.9512.191.061.031.04
6.3
10.08
13.87
17.65
21.43
25.21
26W0613.2+0.15+1.15%13.4512.7512.191.061.011.04
6.34
10.14
13.94
17.74
21.55
25.35
26W0513.05-0.95-6.79%14.21312.191.111.021.02
6.37
10.19
14.02
17.84
21.66
25.49
26W0414+0.3+2.19%14.413.612.191.121.061.09
6.41
10.25
14.09
17.94
21.78
25.62
26W0313.7+0.65+4.98%14.0513.112.191.091.021.06
6.44
10.31
14.17
18.03
21.9
25.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0213.05+0.15+1.16%13.312.712.191.030.981.01
6.48
10.36
14.25
18.13
22.02
25.9
26W0112.9-0.3-2.27%13.412.813.021.030.980.99
6.51
10.42
14.32
18.23
22.13
26.04
25W5213.2+0.4+3.12%13.812.613.021.060.971.01
6.52
10.43
14.33
18.24
22.15
26.06
25W5112.8+0.6+4.92%14.212.1513.021.090.930.98
6.52
10.43
14.35
18.26
22.17
26.09
25W5012.2-0.05-0.41%12.412.0513.020.950.920.93
6.53
10.44
14.36
18.28
22.19
26.11
25W4912.25-0.25-2%12.7512.213.020.980.930.94
6.53
10.45
14.37
18.29
22.21
26.13
25W4812.5+0.45+3.73%12.551213.020.960.920.96
6.54
10.46
14.39
18.31
22.23
26.16
25W4712.05-0.55-4.37%12.711.9513.020.970.910.92
6.54
10.47
14.4
18.32
22.25
26.18
25W4612.6+0.35+2.86%12.71213.020.970.920.96
6.55
10.48
14.41
18.34
22.27
26.2
25W4512.25-0.4-3.16%12.71213.020.970.920.93
6.56
10.49
14.42
18.36
22.29
26.22
25W4412.65-0.5-3.8%13.312.613.021.010.960.96
6.56
10.5
14.44
18.37
22.31
26.25
25W4313.15+0.05+0.38%13.51313.021.030.991
6.57
10.51
14.45
18.39
22.33
26.27
25W4213.1-0.1-0.76%13.1512.713.0210.971
6.57
10.52
14.46
18.41
22.35
26.29
25W4113.2+0.35+2.72%13.4512.8513.021.020.981
6.58
10.53
14.47
18.42
22.37
26.32
25W4012.8500%13.212.813.1710.970.98
6.58
10.54
14.49
18.44
22.39
26.34
25W3912.8500%13.712.713.171.040.970.98
6.58
10.52
14.47
18.41
22.36
26.3
25W3812.85-0.05-0.39%13.1512.713.1710.970.98
6.57
10.51
14.44
18.38
22.32
26.26
25W3712.9-0.3-2.27%13.712.7513.171.040.970.98
6.56
10.49
14.42
18.36
22.29
26.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3613.2+0.05+0.38%13.512.713.171.030.971.01
6.55
10.47
14.4
18.33
22.26
26.19
25W3513.15-0.1-0.75%13.513.113.171.0311.01
6.54
10.46
14.38
18.3
22.23
26.15
25W3413.25-0.3-2.21%13.6513.113.171.0511.01
6.53
10.44
14.36
18.28
22.19
26.11
25W3313.55+0.45+3.44%13.812.913.171.060.991.04
6.52
10.43
14.34
18.25
22.16
26.07
25W3213.1+0.4+3.15%13.5512.313.171.040.941.01
6.51
10.41
14.32
18.22
22.13
26.03
25W3112.7-0.1-0.78%12.9512.413.1710.950.98
6.5
10.4
14.3
18.2
22.09
25.99
25W3012.8+0.05+0.39%1312.4513.1710.960.99
6.49
10.38
14.28
18.17
22.06
25.96
25W2912.75+0.2+1.59%12.912.413.1710.960.98
6.48
10.37
14.25
18.14
22.03
25.92
25W2812.55-0.1-0.79%12.912.3513.1710.950.97
6.47
10.35
14.23
18.11
22
25.88
25W2712.65-0.2-1.56%13.112.6512.921.010.980.98
6.46
10.34
14.21
18.09
21.96
25.84
25W2612.85+0.25+1.98%13.112.3512.921.010.950.99
6.5
10.4
14.3
18.2
22.1
26
25W2512.6-0.45-3.45%13.512.612.921.030.960.96
6.54
10.47
14.39
18.32
22.24
26.17
25W2413.05-0.25-1.88%13.5513.0512.921.030.990.99
6.58
10.53
14.48
18.43
22.38
26.33
25W2313.3-0.7-5%13.8513.1512.921.050.991
6.62
10.6
14.57
18.54
22.52
26.49
25W2214+0.05+0.36%14.913.812.921.121.041.05
6.66
10.66
14.66
18.66
22.66
26.66
25W2113.95-0.2-1.41%14.3513.8512.921.071.031.04
6.7
10.73
14.75
18.77
22.8
26.82
25W2014.15+0.3+2.17%14.3513.8512.921.061.031.05
6.75
10.79
14.84
18.89
22.93
26.98
25W1913.8500%14.0513.6512.921.041.011.02
6.79
10.86
14.93
19
23.07
27.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1813.85+0.7+5.32%14.0513.1512.921.030.961.01
6.83
10.92
15.02
19.12
23.21
27.31
25W1713.15+0.2+1.54%13.312.512.920.970.910.96
6.87
10.99
15.11
19.23
23.35
27.47
25W1612.95+0.35+2.78%13.412.712.920.970.920.94
6.91
11.05
15.2
19.34
23.49
27.63
25W1512.6-2.05-14%13.211.0512.920.950.80.91
6.95
11.12
15.29
19.46
23.63
27.8
25W1414.65-0.45-2.98%14.914.313.981.071.021.05
6.99
11.18
15.38
19.57
23.77
27.96
25W1315.1-1.45-8.76%16.6514.913.981.191.071.08
6.99
11.19
15.38
19.58
23.77
27.96
25W1216.55+0.2+1.22%16.9516.213.981.211.161.18
6.99
11.19
15.38
19.58
23.77
27.97
25W1116.35+0.15+0.93%16.5515.9513.981.181.141.17
6.99
11.19
15.39
19.58
23.78
27.98
25W1016.2+0.4+2.53%16.5515.513.981.181.111.16
7
11.19
15.39
19.59
23.78
27.98
25W0915.8+0.05+0.32%16.1515.5513.981.151.111.13
7
11.19
15.39
19.59
23.79
27.98
25W0815.75+0.35+2.27%15.9515.3513.981.141.11.13
7
11.2
15.39
19.59
23.79
27.99
25W0715.4+0.4+2.67%15.614.8513.981.111.061.1
7
11.2
15.4
19.6
23.8
28
25W0615+0.05+0.33%15.1514.513.981.081.041.07
7
11.2
15.4
19.6
23.8
28
25W0414.95+0.25+1.7%14.9514.5513.981.071.041.07
7
11.2
15.4
19.6
23.8
28
25W0314.7-0.05-0.34%14.8514.2513.981.061.021.05
7
11.2
15.41
19.61
23.81
28.01
25W0214.75-0.75-4.84%15.614.7513.981.111.051.05
7
11.21
15.41
19.61
23.81
28.02
25W0115.5-0.3-1.9%15.9515.514.011.141.111.11
7
11.21
15.41
19.61
23.82
28.02
24W5215.8+0.1+0.64%16.315.814.011.171.131.13
6.99
11.18
15.37
19.56
23.75
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5115.7-0.35-2.18%16.315.6514.011.171.121.13
6.97
11.15
15.33
19.51
23.69
27.87
24W5016.05-1.25-7.23%17.416.0514.011.251.151.15
6.95
11.12
15.29
19.46
23.63
27.8
24W4917.3-0.05-0.29%17.717.114.011.281.231.25
6.93
11.09
15.25
19.41
23.57
27.72
24W4817.35+0.55+3.27%18.116.514.011.311.191.25
6.91
11.06
15.21
19.36
23.5
27.65
24W4716.8-0.4-2.33%17.416.5514.011.261.21.22
6.89
11.03
15.17
19.3
23.44
27.58
24W4617.2+0.8+4.88%18.1515.8514.011.321.151.25
6.88
11
15.13
19.25
23.38
27.5
24W4516.4-0.05-0.3%16.816.2514.011.221.181.2
6.86
10.97
15.09
19.2
23.31
27.43
24W4416.45-0.15-0.9%16.8516.1514.011.231.181.2
6.84
10.94
15.05
19.15
23.25
27.36
24W4316.6-0.1-0.6%17.0516.414.011.251.21.22
6.82
10.91
15
19.1
23.19
27.28
24W4216.7+0.3+1.83%17.316.514.011.271.211.23
6.8
10.88
14.96
19.05
23.13
27.21
24W4116.4-0.4-2.38%17.0516.414.011.261.211.21
6.78
10.85
14.92
18.99
23.06
27.13
24W4016.8-0.8-4.55%17.616.813.531.31.241.24
6.76
10.82
14.88
18.94
23
27.06
24W3917.600%17.7517.213.531.311.271.3
6.76
10.82
14.88
18.93
22.99
27.05
24W3817.6+0.5+2.92%17.617.113.531.31.261.3
6.76
10.82
14.87
18.93
22.98
27.04
24W3717.1+0.1+0.59%17.1516.513.531.271.221.27
6.76
10.81
14.87
18.92
22.98
27.03
24W3617-0.8-4.49%18.116.313.531.341.211.26
6.76
10.81
14.86
18.91
22.97
27.02
24W3517.8-0.2-1.11%18.2517.713.531.351.311.32
6.75
10.8
14.86
18.91
22.96
27.01
24W3418-1.15-6.01%19.6517.813.531.461.321.33
6.75
10.8
14.85
18.9
22.95
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3319.15+2.1+12.3%19.416.813.531.441.241.42
6.75
10.8
14.84
18.89
22.94
26.99
24W3217.05-1.5-8.09%1815.113.531.331.121.26
6.74
10.79
14.84
18.89
22.93
26.98
24W3118.55-1.45-7.25%20.3518.513.531.511.371.38
6.74
10.79
14.83
18.88
22.92
26.97
24W3020-1.45-6.76%22.5519.613.531.671.451.48
6.74
10.78
14.83
18.87
22.92
26.96
24W2921.45+1.75+8.88%22.419.1513.531.661.421.59
6.74
10.78
14.82
18.87
22.91
26.95
24W2819.7+0.35+1.81%20.1518.5513.531.51.381.46
6.74
10.78
14.82
18.86
22.9
26.94
24W2719.35-0.4-2.03%19.8519.113.531.471.421.44
6.73
10.77
14.81
18.85
22.89
26.93
24W2619.7500%20.3519.213.461.511.431.47
6.73
10.77
14.81
18.84
22.88
26.92
24W2519.75+2.45+14.2%20.117.3513.461.491.291.47
6.74
10.78
14.82
18.86
22.91
26.95
24W2417.3-0.2-1.14%17.6516.613.461.311.231.28
6.74
10.79
14.84
18.88
22.93
26.98
24W2317.5-0.4-2.23%18.2516.913.461.351.251.3
6.75
10.8
14.85
18.91
22.96
27.01
24W2217.9+0.55+3.17%18.317.3513.461.351.281.32
6.76
10.81
14.87
18.93
22.98
27.04
24W2117.35-0.3-1.7%18.351713.461.361.261.28
6.77
10.83
14.89
18.95
23.01
27.07
24W2017.65-0.15-0.84%18.117.4513.461.341.291.3
6.77
10.84
14.9
18.97
23.03
27.1
24W1917.8+0.9+5.33%17.916.913.461.321.251.31
6.78
10.85
14.92
18.99
23.06
27.12
24W1816.9-0.35-2.03%17.416.913.461.281.241.24
6.79
10.86
14.93
19.01
23.08
27.15
24W1717.25-0.8-4.43%18.517.1513.461.361.261.27
6.8
10.87
14.95
19.03
23.11
27.18
24W1618.05+0.45+2.56%19.416.8513.461.431.241.33
6.8
10.88
14.97
19.05
23.13
27.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1517.6+0.8+4.76%17.7516.713.461.31.231.29
6.81
10.9
14.98
19.07
23.16
27.24
24W1416.8-0.15-0.88%17.316.613.461.271.221.23
6.82
10.91
15
19.09
23.18
27.27
24W1316.95+0.05+0.3%18.416.913.651.351.241.24
6.82
10.92
15.02
19.11
23.2
27.3
24W1216.9+0.75+4.64%1716.0513.651.251.181.24
6.82
10.91
14.99
19.08
23.17
27.26
24W1116.15+0.05+0.31%16.61613.651.221.181.19
6.81
10.89
14.97
19.06
23.14
27.23
24W1016.1-0.85-5.01%17.251613.651.271.181.18
6.8
10.88
14.95
19.03
23.11
27.19
24W0916.95+0.25+1.5%17.316.313.651.271.21.25
6.79
10.86
14.93
19.01
23.08
27.15
24W0816.7+0.3+1.83%16.9516.4513.651.251.211.23
6.78
10.85
14.91
18.98
23.05
27.12
24W0716.4+0.3+1.86%16.4516.1513.651.211.191.21
6.77
10.83
14.89
18.95
23.02
27.08
24W0616.1-0.4-2.42%16.515.8513.651.221.171.19
6.76
10.82
14.87
18.93
22.99
27.04
24W0516.5-0.25-1.49%16.9516.513.651.261.221.22
6.75
10.8
14.85
18.9
22.95
27
24W0416.75+0.1+0.6%17.316.613.651.281.231.24
6.74
10.79
14.83
18.88
22.92
26.97
24W0316.65-0.15-0.89%17.4516.5513.651.31.231.24
6.73
10.77
14.81
18.85
22.89
26.93
24W0216.8-0.05-0.3%17.616.5513.651.311.231.25
6.72
10.76
14.79
18.83
22.86
26.89
24W0116.85+0.25+1.51%17.1516.5513.651.281.231.25
6.71
10.74
14.77
18.8
22.83
26.86
23W5216.6-0.1-0.6%17.1516.5513.411.281.231.24
6.7
10.73
14.75
18.77
22.8
26.82
23W5116.7-0.4-2.34%17.316.513.411.291.231.25
6.7
10.72
14.74
18.76
22.78
26.8
23W5017.1-0.15-0.87%17.817.0513.411.331.271.28
6.7
10.71
14.73
18.75
22.76
26.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4917.25+0.3+1.77%18.3516.813.411.371.261.29
6.69
10.7
14.72
18.73
22.75
26.76
23W4816.95+0.3+1.8%17.1516.4513.411.281.231.27
6.68
10.7
14.71
18.72
22.73
26.74
23W4716.65+0.3+1.83%16.8516.313.411.261.221.25
6.68
10.69
14.7
18.7
22.71
26.72
23W4616.35+0.55+3.48%16.515.7513.411.241.181.22
6.68
10.68
14.68
18.69
22.7
26.7
23W4515.8-0.15-0.94%16.315.713.411.221.181.18
6.67
10.67
14.67
18.68
22.68
26.68
23W4415.95-0.05-0.31%16.215.6513.411.221.171.2
6.66
10.66
14.66
18.66
22.66
26.66
23W4316+0.6+3.9%16.0515.313.411.21.151.2
6.66
10.66
14.65
18.65
22.64
26.64
23W4215.4-0.8-4.94%16.415.213.411.231.141.16
6.65
10.65
14.64
18.63
22.63
26.62
23W4116.2-0.3-1.82%16.616.1513.411.251.211.22
6.65
10.64
14.63
18.62
22.61
26.6
23W4016.5+0.1+0.61%17.316.213.411.31.221.24
6.64
10.63
14.62
18.61
22.59
26.58
23W3916.4+0.35+2.18%16.51613.281.241.21.23
6.64
10.62
14.61
18.59
22.58
26.56
23W3816.05-0.25-1.53%16.415.7513.281.241.191.21
6.64
10.62
14.6
18.58
22.56
26.54
23W3716.3-0.3-1.81%16.6516.213.281.261.221.23
6.63
10.61
14.59
18.57
22.55
26.53
23W3616.6-0.75-4.32%17.416.5513.281.311.251.25
6.63
10.6
14.58
18.56
22.53
26.51
23W3517.35+0.15+0.87%17.4516.9513.281.321.281.31
6.62
10.6
14.57
18.54
22.52
26.49
23W3417.2+0.2+1.18%17.4516.913.281.321.281.3
6.62
10.59
14.56
18.53
22.5
26.48
23W3317-0.1-0.58%17.316.4513.281.311.241.29
6.61
10.58
14.55
18.52
22.49
26.46
23W3217.1-0.7-3.93%18.0517.0513.281.371.291.29
6.61
10.58
14.54
18.51
22.48
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3117.8-0.25-1.39%18.617.713.281.411.341.35
6.61
10.57
14.53
18.5
22.46
26.42
23W3018.05-0.1-0.55%18.417.5513.281.391.331.37
6.6
10.56
14.52
18.49
22.45
26.41
23W2918.15-0.95-4.97%19.851813.281.51.361.38
6.6
10.56
14.51
18.47
22.43
26.39
23W2819.1-0.45-2.3%19.9518.9513.281.511.441.45
6.59
10.55
14.51
18.46
22.42
26.37
23W2719.55+1.4+7.71%2118.3513.281.591.391.48
6.59
10.54
14.5
18.45
22.4
26.36
23W2618.15-0.45-2.42%18.7518.0513.171.421.371.38
6.58
10.54
14.49
18.44
22.39
26.34
23W2518.6-0.7-3.63%19.318.3513.171.461.391.41
6.59
10.54
14.5
18.45
22.41
26.36
23W2419.3+1.3+7.22%20.2517.413.171.541.321.46
6.6
10.55
14.51
18.47
22.42
26.38
23W2318-0.05-0.28%18.751813.171.421.361.36
6.6
10.56
14.52
18.48
22.44
26.4
23W2218.05+0.55+3.14%18.217.413.171.381.321.37
6.6
10.57
14.53
18.49
22.46
26.42
23W2117.5-0.3-1.69%18.317.3513.171.381.311.32
6.61
10.58
14.54
18.51
22.47
26.44
23W2017.8+0.4+2.3%18.417.313.171.391.311.35
6.62
10.58
14.55
18.52
22.49
26.46
23W1917.4-0.6-3.33%18.816.913.171.421.281.31
6.62
10.59
14.56
18.54
22.51
26.48
23W1818+0.3+1.69%18.6517.713.171.411.341.36
6.62
10.6
14.58
18.55
22.52
26.5
23W1717.7-0.4-2.21%18.8517.313.171.421.31.33
6.63
10.61
14.59
18.56
22.54
26.52
23W1618.1+1.35+8.06%20.4516.813.171.541.271.36
6.64
10.62
14.6
18.58
22.56
26.54
23W1516.75+0.45+2.76%17.4516.113.171.311.211.26
6.64
10.62
14.61
18.59
22.58
26.56
23W1416.3-0.4-2.4%16.816.113.171.261.211.23
6.64
10.63
14.62
18.61
22.59
26.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1316.7+0.8+5.03%16.815.4513.31.261.161.26
6.65
10.64
14.63
18.62
22.61
26.6
23W1215.9-0.1-0.62%16.8515.6513.31.271.181.2
6.64
10.62
14.61
18.59
22.57
26.56
23W1116+1.9+13.5%16.513.7513.31.241.041.21
6.63
10.61
14.58
18.56
22.54
26.51
23W1014.1-0.45-3.09%14.914.0513.31.131.061.07
6.62
10.59
14.56
18.53
22.5
26.47
23W0914.55+0.3+2.11%14.7514.1513.31.121.071.1
6.61
10.57
14.53
18.5
22.46
26.43
23W0814.25-0.25-1.72%14.814.213.31.121.081.08
6.6
10.55
14.51
18.47
22.43
26.38
23W0714.5+0.75+5.45%14.913.6513.31.131.041.1
6.58
10.54
14.49
18.44
22.39
26.34
23W0613.75-0.35-2.48%14.213.713.31.081.041.05
6.57
10.52
14.46
18.41
22.35
26.3
23W0514.1+1.05+8.05%14.713.113.31.1211.07
6.56
10.5
14.44
18.38
22.32
26.25
23W0313.0500%13.11313.310.991
6.55
10.48
14.42
18.35
22.28
26.21
23W0213.05-0.15-1.14%13.351313.31.020.991
6.54
10.47
14.39
18.32
22.24
26.17
23W0113.200%13.41313.31.0311.01
6.53
10.45
14.37
18.29
22.2
26.12
22W5313.2-0.1-0.75%13.513.113.041.0411.01
6.52
10.43
14.34
18.26
22.17
26.08
22W5213.3-0.55-3.97%13.913.1513.041.071.011.02
6.52
10.43
14.34
18.25
22.16
26.07
22W5113.85-0.15-1.07%14.0513.713.041.081.051.06
6.52
10.42
14.33
18.24
22.15
26.06
22W5014-1-6.67%15.31413.041.171.071.07
6.51
10.42
14.33
18.24
22.14
26.05
22W4915+0.85+6.01%15.11413.041.161.081.15
6.51
10.42
14.32
18.23
22.14
26.04
22W4814.15-0.1-0.7%14.4513.8513.041.111.061.09
6.51
10.41
14.32
18.22
22.13
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4714.25+0.2+1.42%14.61413.041.121.081.1
6.51
10.41
14.31
18.22
22.12
26.02
22W4614.05-0.25-1.75%14.5514.0513.041.121.081.08
6.5
10.41
14.31
18.21
22.11
26.02
22W4514.3+0.6+4.38%14.4513.813.041.111.061.1
6.5
10.4
14.3
18.2
22.11
26.01
22W4413.7+0.05+0.37%14.313.613.041.11.051.05
6.5
10.4
14.3
18.2
22.1
26
22W4313.65-0.75-5.21%14.613.613.041.121.051.05
6.5
10.4
14.29
18.19
22.09
25.99
22W4214.4-0.8-5.26%1513.5513.041.151.041.11
6.49
10.39
14.29
18.18
22.08
25.98
22W4115.2+0.1+0.66%15.714.8513.041.211.141.17
6.49
10.39
14.28
18.18
22.07
25.97
22W4015.1-1.05-6.5%1614.5512.981.231.121.16
6.49
10.38
14.28
18.17
22.07
25.96
22W3916.1500%16.615.812.981.281.221.24
6.49
10.38
14.27
18.17
22.06
25.95
22W3816.15-0.15-0.92%16.7515.7512.981.291.211.25
6.49
10.38
14.27
18.16
22.05
25.94
22W3716.3-0.6-3.55%16.915.712.981.31.211.26
6.48
10.37
14.26
18.15
22.04
25.93
22W3616.9-0.85-4.79%17.4516.6512.981.351.281.3
6.48
10.37
14.26
18.15
22.03
25.92
22W3517.75-0.05-0.28%18.217.5512.981.41.351.37
6.48
10.37
14.25
18.14
22.03
25.91
22W3417.8+0.1+0.56%18.2517.512.981.411.351.37
6.48
10.36
14.25
18.13
22.02
25.9
22W3317.7-0.1-0.56%17.751712.981.371.311.37
6.47
10.36
14.24
18.13
22.01
25.9
22W3217.8-1.3-6.81%19.4517.212.981.51.331.38
6.47
10.35
14.24
18.12
22
25.89
22W3119.1-0.15-0.78%19.418.612.981.51.441.48
6.47
10.35
14.23
18.11
22
25.88
22W3019.25-0.15-0.77%20.1518.812.981.561.451.49
6.47
10.35
14.23
18.11
21.99
25.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2919.4-0.25-1.27%19.9518.6512.981.541.441.5
6.46
10.34
14.22
18.1
21.98
25.86
22W2819.65+0.35+1.81%20.151812.981.561.391.52
6.46
10.34
14.22
18.09
21.97
25.85
22W2719.3-0.45-2.28%21.4519.2512.921.661.491.49
6.46
10.34
14.21
18.09
21.96
25.84
22W2619.75-1.35-6.4%2118.6512.921.621.441.52
6.49
10.38
14.28
18.17
22.07
25.96
22W2521.1+0.6+2.93%22.419.612.921.721.51.62
6.52
10.43
14.34
18.26
22.17
26.08
22W2420.5+2.35+12.9%20.71812.921.581.371.56
6.55
10.48
14.41
18.34
22.27
26.2
22W2318.15-0.05-0.27%18.6518.0512.921.421.371.38
6.58
10.53
14.48
18.42
22.37
26.32
22W2218.2-0.3-1.62%18.818.0512.921.421.371.38
6.61
10.58
14.54
18.51
22.47
26.44
22W2118.5+0.6+3.35%19.317.7512.921.451.341.39
6.64
10.62
14.61
18.59
22.58
26.56
22W2017.9-1.05-5.54%18.817.6512.921.411.321.34
6.67
10.67
14.67
18.68
22.68
26.68
22W1918.95+0.6+3.27%20.8518.3512.921.561.371.41
6.7
10.72
14.74
18.76
22.78
26.8
22W1818.35-0.85-4.43%19.41812.921.441.341.36
6.73
10.77
14.81
18.84
22.88
26.92
22W1719.2+0.4+2.13%20.318.3512.921.51.361.42
6.76
10.82
14.87
18.93
22.98
27.04
22W1618.8-0.05-0.27%20.0518.712.921.481.381.38
6.79
10.86
14.94
19.01
23.09
27.16
22W1518.85-0.3-1.57%19.418.3512.921.421.351.38
6.82
10.91
15
19.1
23.19
27.28
22W1419.15+0.05+0.26%19.818.4513.71.451.351.4
6.85
10.96
15.07
19.18
23.29
27.4
22W1319.1+0.4+2.14%19.9518.6513.71.461.361.39
6.85
10.96
15.07
19.17
23.28
27.39
22W1218.7-0.45-2.35%19.1517.913.71.41.311.37
6.85
10.95
15.06
19.17
23.28
27.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1119.15+1.25+6.98%19.516.813.71.421.231.4
6.84
10.95
15.06
19.16
23.27
27.38
22W1017.9+1.1+6.55%1916.913.71.391.241.31
6.84
10.95
15.05
19.16
23.26
27.37
22W0916.8-1-5.62%18.216.5513.71.331.211.23
6.84
10.94
15.05
19.15
23.25
27.36
22W0817.8-0.85-4.56%18.517.713.71.351.291.3
6.84
10.94
15.04
19.14
23.25
27.35
22W0718.65+0.5+2.75%19.818.1513.71.451.331.36
6.84
10.94
15.04
19.14
23.24
27.34
22W0518.15-1.6-8.1%19.518.0513.71.431.321.33
6.83
10.93
15.03
19.13
23.23
27.33
22W0419.75+1.1+5.9%2118.513.71.541.351.45
6.83
10.93
15.03
19.13
23.23
27.32
22W0318.65-1.05-5.33%20.3518.5513.71.491.361.37
6.83
10.93
15.02
19.12
23.22
27.32
22W0219.7-2.35-10.7%22.6519.6513.71.661.441.44
6.83
10.92
15.02
19.12
23.21
27.31
22W0122.05+0.7+3.28%22.320.9513.651.631.531.62
6.82
10.92
15.02
19.11
23.2
27.3
21W5221.35+0.95+4.66%22.720.2513.651.671.491.57
6.79
10.87
14.95
19.02
23.1
27.18
21W5120.4+1.65+8.8%22.5518.913.651.671.41.51
6.76
10.82
14.88
18.94
23
27.05
21W5018.75+1.75+10.3%19.51713.651.451.261.39
6.73
10.77
14.81
18.85
22.89
26.93
21W4917+3.5+25.9%17.312.713.651.290.951.27
6.7
10.72
14.74
18.77
22.79
26.81
21W4813.5-1.55-10.3%15.4513.3513.651.1611.01
6.67
10.67
14.68
18.68
22.68
26.68
21W4715.05+1.25+9.06%16.3513.813.651.231.041.13
6.64
10.62
14.61
18.59
22.58
26.56
21W4613.800%14.212.9513.651.070.981.04
6.61
10.58
14.54
18.51
22.47
26.44
21W4513.8+2.25+19.5%15.312.4513.651.160.951.05
6.58
10.53
14.47
18.42
22.37
26.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4411.55+1.45+14.4%11.5510.113.650.880.770.88
6.55
10.48
14.41
18.33
22.26
26.19
21W4310.1+0.05+0.5%10.2510.0513.650.790.770.77
6.52
10.43
14.34
18.25
22.16
26.07
21W4210.05-0.05-0.5%10.29.9513.650.790.770.77
6.49
10.38
14.27
18.16
22.05
25.95
21W4110.1-0.1-0.98%10.251013.650.790.770.78
6.46
10.33
14.2
18.08
21.95
25.82
21W4010.2+0.15+1.49%10.310.0512.850.80.780.79
6.42
10.28
14.14
17.99
21.84
25.7
21W3910.0500%10.159.9512.850.790.770.78
6.43
10.29
14.15
18.01
21.87
25.73