≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1608 華榮 / 本淨比河流圖(周)

1608 華榮

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.635.85-0.25-0.7%1.95%36.136.335.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1264,047萬8151.38張/筆35.951.343.090
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1033,956萬7271.52張/筆35.85+0.05 (+0.14%)

連續漲跌: 首日下跌  ( -0.25元 / -0.7%)

財報評分: 最新49分 / 平均36分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 華榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華榮訂定現金股利配發基準日。 (公告訊息 07/01 15:56)

• 華榮薪資報酬委員會委員任期屆滿異動。 (公告訊息 06/17 16:00)

• 華榮審計委員會委員任期屆滿異動。 (公告訊息 06/17 15:59)

• 華榮董事會推選王宏仁先生續任董事長 (公告訊息 06/17 15:58)

• 華榮2026年股東常會通過解除新任董事或及其代表人競業禁止之限制。 (公告訊息 06/17 15:57)

• 華榮2026年股東常會董事(含獨立董事)改選變動情形 (公告訊息 06/17 15:56)

• 華榮2026年股東常會重要決議事項。 (公告訊息 06/17 15:55)

• 〈焦點股〉華新今年營收獲利可望優於去年 價量齊揚漲逾半根停板 (Anue鉅亨 06/12 10:32)

1608 華榮 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3935.6-0.2-0.56%36.335.626.641.361.341.34
13.32
21.31
29.3
37.3
45.29
53.28
26W3835.8-0.4-1.1%36.435.3526.641.371.331.34
13.32
21.31
29.3
37.3
45.29
53.28
26W3736.2-0.3-0.82%37.535.8526.641.411.351.36
13.32
21.31
29.3
37.3
45.29
53.28
26W3636.5-1.35-3.57%38.43626.641.441.351.37
13.32
21.31
29.3
37.3
45.29
53.28
26W3537.85+2+5.58%39.136.1526.641.471.361.42
13.32
21.31
29.3
37.3
45.29
53.28
26W3435.85-1.15-3.11%3734.526.641.391.31.35
13.32
21.31
29.3
37.3
45.29
53.28
26W3337+2.05+5.87%39.234.726.641.471.31.39
13.32
21.31
29.3
37.3
45.29
53.28
26W3234.95+5.6+19.1%35.829.126.641.341.091.31
13.32
21.31
29.3
37.3
45.29
53.28
26W3129.35-0.65-2.17%30.326.726.641.1411.1
13.32
21.31
29.3
37.3
45.29
53.28
26W3030-2.25-6.98%32.529.9526.641.221.121.13
13.32
21.31
29.3
37.3
45.29
53.28
26W2932.25-1.8-5.29%34.3532.226.641.291.211.21
13.32
21.31
29.3
37.3
45.29
53.28
26W2834.05-0.75-2.16%36.5533.6526.641.371.261.28
13.32
21.31
29.3
37.3
45.29
53.28
26W2734.8+2+6.1%35.1532.826.641.321.231.31
13.32
21.31
29.3
37.3
45.29
53.28
26W2632.8-1.85-5.34%35.4532.826.641.341.241.24
13.18
21.09
28.99
36.9
44.81
52.71
26W2534.65+0.25+0.73%35.634.426.641.371.321.33
13.04
20.86
28.68
36.5
44.33
52.15
26W2434.4-1.7-4.71%34.9532.7526.641.361.271.33
12.9
20.63
28.37
36.11
43.84
51.58
26W2336.1+1.6+4.64%39.434.126.641.541.341.42
12.75
20.41
28.06
35.71
43.36
51.02
26W2234.5+1.2+3.6%34.7533.326.641.381.321.37
12.61
20.18
27.75
35.31
42.88
50.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2133.3+1.45+4.55%33.631.0526.641.351.241.34
12.47
19.95
27.44
34.92
42.4
49.88
26W2031.85-2.15-6.32%34.6531.726.641.411.291.29
12.33
19.73
27.12
34.52
41.92
49.32
26W1934+1.3+3.98%35.132.7526.641.441.341.39
12.19
19.5
26.81
34.13
41.44
48.75
26W1832.7-0.35-1.06%33.132.326.641.371.341.36
12.05
19.27
26.5
33.73
40.96
48.18
26W1733.05-0.1-0.3%35.732.626.641.51.371.39
11.9
19.05
26.19
33.33
40.48
47.62
26W1633.15+0.75+2.31%33.632.4526.641.431.381.41
11.76
18.82
25.88
32.94
39.99
47.05
26W1532.4+1.2+3.85%32.731.126.641.411.341.39
11.62
18.59
25.57
32.54
39.51
46.49
26W1431.2-0.8-2.5%32.2531.122.961.41.351.36
11.48
18.37
25.26
32.14
39.03
45.92
26W1332-1.25-3.76%32.8531.222.961.431.361.4
11.46
18.34
25.22
32.1
38.98
45.86
26W1233.25+0.45+1.37%34.3532.822.961.51.431.45
11.45
18.32
25.19
32.06
38.92
45.79
26W1132.8-1.75-5.07%34.4532.0522.961.511.41.43
11.43
18.29
25.15
32.01
38.87
45.73
26W1034.55-1.75-4.82%36.4532.822.961.61.441.51
11.42
18.27
25.12
31.97
38.82
45.67
26W0936.3+1.75+5.07%37.134.7522.961.631.521.59
11.4
18.24
25.08
31.92
38.76
45.6
26W0734.55+1.95+5.98%34.632.7522.961.521.441.52
11.38
18.22
25.05
31.88
38.71
45.54
26W0632.6-5.55-14.5%37.332.122.961.641.411.43
11.37
18.19
25.01
31.83
38.66
45.48
26W0538.15-0.5-1.29%41.438.1522.961.821.681.68
11.35
18.17
24.98
31.79
38.6
45.41
26W0438.65+0.05+0.13%4037.8522.961.761.671.7
11.34
18.14
24.94
31.74
38.55
45.35
26W0338.6+1.3+3.49%39.8537.1522.961.761.641.7
11.32
18.11
24.91
31.7
38.49
45.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0237.3-0.95-2.48%4036.522.961.771.611.65
11.31
18.09
24.87
31.66
38.44
45.22
26W0138.25-1.25-3.16%41.5537.622.581.841.671.69
11.29
18.06
24.84
31.61
38.39
45.16
25W5239.5+3.2+8.82%40.136.822.581.781.631.75
11.26
18.02
24.77
31.53
38.29
45.04
25W5136.3-2.05-5.35%39.236.222.581.751.611.62
11.23
17.97
24.71
31.45
38.19
44.93
25W5038.35+1.6+4.35%39.7536.0522.581.771.611.71
11.2
17.92
24.65
31.37
38.09
44.81
25W4936.75+2.15+6.21%37.834.8522.581.691.561.64
11.17
17.88
24.58
31.28
37.99
44.69
25W4834.6+0.55+1.62%35.233.6522.581.581.511.55
11.14
17.83
24.52
31.2
37.89
44.58
25W4734.05-2.7-7.35%37.133.922.581.671.531.53
11.11
17.78
24.45
31.12
37.79
44.46
25W4636.75-1.85-4.79%38.7535.4522.581.751.61.66
11.09
17.74
24.39
31.04
37.69
44.34
25W4538.6+5.55+16.8%41.933.3522.581.891.511.75
11.06
17.69
24.32
30.96
37.59
44.22
25W4433.05+3.05+10.2%33.6530.7522.581.531.391.5
11.03
17.64
24.26
30.88
37.49
44.11
25W4330-0.25-0.83%31.4529.8522.581.431.361.36
11
17.6
24.19
30.79
37.39
43.99
25W4230.25-2.45-7.49%32.329.722.581.471.351.38
10.97
17.55
24.13
30.71
37.29
43.87
25W4132.7+1.45+4.64%34.531.522.581.581.441.49
10.94
17.5
24.07
30.63
37.19
43.76
25W4031.25-0.15-0.48%32.73121.821.51.421.43
10.91
17.46
24
30.55
37.09
43.64
25W3931.4+2.4+8.28%33.1528.921.821.541.341.46
10.76
17.22
23.67
30.13
36.59
43.04
25W3829-1.4-4.61%30.728.9521.821.451.361.37
10.61
16.98
23.34
29.71
36.08
42.44
25W3730.4-0.6-1.94%32.529.821.821.551.421.45
10.46
16.74
23.01
29.29
35.57
41.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3631+0.75+2.48%31.0528.3521.821.511.371.5
10.31
16.5
22.69
28.87
35.06
41.25
25W3530.25+1.45+5.03%31.3528.1521.821.541.391.49
10.16
16.26
22.36
28.45
34.55
40.65
25W3428.8+0.2+0.7%30.052821.821.51.41.44
10.01
16.02
22.03
28.03
34.04
40.05
25W3328.6+1.8+6.72%30.5526.5521.821.551.351.45
9.86
15.78
21.7
27.62
33.53
39.45
25W3226.8+0.6+2.29%27.925.6521.821.441.321.38
9.71
15.54
21.37
27.2
33.02
38.85
25W3126.2-0.55-2.06%27.5525.721.821.441.341.37
9.56
15.3
21.04
26.78
32.52
38.25
25W3026.75-0.55-2.01%28.226.721.821.51.421.42
9.41
15.06
20.71
26.36
32.01
37.66
25W2927.3+0.15+0.55%27.525.8521.821.481.41.47
9.26
14.82
20.38
25.94
31.5
37.06
25W2827.15+1.6+6.26%27.724.821.821.521.361.49
9.11
14.58
20.05
25.52
30.99
36.46
25W2725.55-0.4-1.54%26.3525.417.931.471.421.42
8.96
14.34
19.72
25.1
30.48
35.86
25W2625.95+0.55+2.17%26.424.3517.931.471.351.44
9
14.4
19.79
25.19
30.59
35.99
25W2525.4+0.2+0.79%28.325.0517.931.571.391.41
9.03
14.45
19.86
25.28
30.7
36.12
25W2425.2+0.8+3.28%25.8524.2517.931.431.341.39
9.06
14.5
19.93
25.37
30.81
36.24
25W2324.4+0.3+1.24%24.723.517.931.361.291.34
9.09
14.55
20
25.46
30.92
36.37
25W2224.1-1.25-4.93%25.752417.931.411.321.32
9.12
14.6
20.07
25.55
31.02
36.5
25W2125.35-0.35-1.36%25.9525.217.931.421.381.38
9.16
14.65
20.14
25.64
31.13
36.63
25W2025.7+0.65+2.59%26.4524.9517.931.441.361.4
9.19
14.7
20.21
25.73
31.24
36.75
25W1925.05-0.2-0.79%2624.617.931.411.331.36
9.22
14.75
20.28
25.82
31.35
36.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1825.25+1.55+6.54%25.7523.517.931.391.271.36
9.25
14.8
20.36
25.91
31.46
37.01
25W1723.7-0.05-0.21%23.9522.5517.931.291.211.28
9.28
14.85
20.43
26
31.57
37.14
25W1623.75+1.4+6.26%24.823.217.931.331.251.27
9.32
14.91
20.5
26.09
31.67
37.26
25W1522.35-3.55-13.7%23.3518.9517.931.251.011.2
9.35
14.96
20.57
26.17
31.78
37.39
25W1425.9-2.35-8.32%27.2525.4518.761.451.361.38
9.38
15.01
20.64
26.26
31.89
37.52
25W1328.25+0.25+0.89%30.427.218.761.621.451.51
9.37
14.98
20.6
26.22
31.84
37.46
25W1228+0.15+0.54%28.7527.618.761.541.481.5
9.35
14.96
20.57
26.18
31.79
37.4
25W1127.85-0.15-0.54%28.226.718.761.511.431.49
9.34
14.94
20.54
26.14
31.74
37.34
25W1028-1.1-3.78%29.2527.518.761.571.481.5
9.32
14.91
20.51
26.1
31.69
37.29
25W0929.1+0.2+0.69%31.22818.761.681.51.56
9.31
14.89
20.48
26.06
31.64
37.23
25W0828.9+1.25+4.52%31.1526.718.761.681.441.56
9.29
14.87
20.44
26.02
31.59
37.17
25W0727.65+2.3+9.07%28.425.118.761.531.351.49
9.28
14.84
20.41
25.98
31.54
37.11
25W0625.35-0.3-1.17%25.624.5518.761.381.331.37
9.26
14.82
20.38
25.94
31.5
37.05
25W0425.65+0.7+2.81%25.6524.6518.761.391.331.39
9.25
14.8
20.35
25.9
31.45
37
25W0324.95+0.25+1.01%25.223.718.761.361.281.35
9.23
14.77
20.32
25.86
31.4
36.94
25W0224.7-1-3.89%26.424.418.761.431.321.34
9.22
14.75
20.28
25.81
31.35
36.88
25W0125.7-0.15-0.58%26.4525.6518.411.441.391.4
9.2
14.73
20.25
25.77
31.3
36.82
24W5225.85+0.2+0.78%26.625.8518.411.451.411.41
9.2
14.72
20.24
25.76
31.28
36.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5125.65-0.35-1.35%26.5525.618.411.441.391.4
9.19
14.71
20.23
25.74
31.26
36.77
24W5026-2.25-7.96%28.32618.411.541.411.41
9.19
14.7
20.21
25.73
31.24
36.75
24W4928.25-0.35-1.22%29.128.0518.411.581.531.54
9.18
14.69
20.2
25.71
31.22
36.73
24W4828.6-1.05-3.54%30.22818.411.651.531.56
9.18
14.68
20.19
25.69
31.2
36.7
24W4729.65+0.4+1.37%29.8528.6518.411.631.561.62
9.17
14.67
20.17
25.68
31.18
36.68
24W4629.25-0.3-1.02%29.9528.618.411.631.561.6
9.16
14.66
20.16
25.66
31.16
36.66
24W4529.55-0.45-1.5%30.329.5518.411.651.611.61
9.16
14.65
20.15
25.64
31.14
36.64
24W4430+0.15+0.5%3028.418.411.641.551.64
9.15
14.64
20.14
25.63
31.12
36.61
24W4329.85-0.35-1.16%30.729.818.411.681.631.63
9.15
14.64
20.12
25.61
31.1
36.59
24W4230.2-0.1-0.33%30.8529.8518.411.691.631.65
9.14
14.63
20.11
25.6
31.08
36.57
24W4130.3-2.05-6.34%32.7530.318.411.791.661.66
9.14
14.62
20.1
25.58
31.06
36.54
24W4032.35-1.75-5.13%33.932.318.261.861.771.77
9.13
14.61
20.09
25.56
31.04
36.52
24W3934.1+2.05+6.4%34.432.218.261.891.771.87
9.11
14.58
20.05
25.52
30.99
36.46
24W3832.05+0.6+1.91%32.831.418.261.81.731.76
9.1
14.56
20.02
25.48
30.94
36.39
24W3731.45+0.4+1.29%31.529.9518.261.731.651.73
9.08
14.53
19.98
25.43
30.88
36.33
24W3631.05-2.6-7.73%34.2530.1518.261.891.661.71
9.07
14.51
19.95
25.39
30.83
36.27
24W3533.65-1.35-3.86%35.233.2518.261.941.841.86
9.05
14.48
19.91
25.34
30.77
36.21
24W3435-0.2-0.57%36.1534.3518.2621.91.94
9.04
14.46
19.88
25.3
30.72
36.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3335.2+1+2.92%36.233.9518.262.011.881.95
9.02
14.43
19.84
25.26
30.67
36.08
24W3234.2-0.6-1.72%34.9528.518.261.941.581.9
9
14.41
19.81
25.21
30.61
36.02
24W3134.8-3.15-8.3%38.8534.618.262.161.921.94
8.99
14.38
19.77
25.17
30.56
35.95
24W3037.95-1-2.57%39.7536.718.262.222.052.11
8.97
14.36
19.74
25.12
30.51
35.89
24W2938.95-4.3-9.94%45.138.918.262.522.172.17
8.96
14.33
19.71
25.08
30.45
35.83
24W2843.25+3.9+9.91%43.253818.262.422.122.42
8.94
14.31
19.67
25.04
30.4
35.77
24W2739.35+1+2.61%39.8537.7518.262.232.112.2
8.93
14.28
19.64
24.99
30.35
35.7
24W2638.3500%39.237.317.822.22.092.15
8.91
14.26
19.6
24.95
30.29
35.64
24W2538.35-2.6-6.35%41.8538.3517.822.342.142.14
8.95
14.32
19.68
25.05
30.42
35.79
24W2440.95+1.25+3.15%41.4537.0517.822.312.062.28
8.98
14.38
19.77
25.16
30.55
35.94
24W2339.7+1.8+4.75%39.735.7517.822.21.982.2
9.02
14.44
19.85
25.26
30.67
36.09
24W2237.9+0.7+1.88%38.236.517.822.112.012.09
9.06
14.49
19.93
25.37
30.8
36.24
24W2137.2-0.8-2.11%41.6536.517.822.292.012.04
9.1
14.55
20.01
25.47
30.93
36.39
24W2038+0.9+2.43%39.535.817.822.161.962.08
9.13
14.61
20.09
25.57
31.06
36.54
24W1937.1+2.8+8.16%37.633.6517.822.051.832.02
9.17
14.67
20.18
25.68
31.18
36.68
24W1834.3-2.8-7.55%38.234.317.822.071.861.86
9.21
14.73
20.26
25.78
31.31
36.83
24W1737.1-5.35-12.6%43.935.917.822.371.942.01
9.25
14.79
20.34
25.89
31.44
36.98
24W1642.45+4.45+11.7%47.4536.817.822.561.982.29
9.28
14.85
20.42
25.99
31.56
37.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1538+8+26.7%38.5530.217.822.071.622.04
9.32
14.91
20.5
26.1
31.69
37.28
24W1430+0.15+0.5%30.729.3517.821.641.571.6
9.36
14.97
20.59
26.2
31.82
37.43
24W1329.85+3.65+13.9%31.826.0518.791.691.391.59
9.4
15.03
20.67
26.31
31.94
37.58
24W1226.2+0.3+1.16%26.72518.791.431.331.4
9.37
14.99
20.61
26.23
31.85
37.47
24W1125.9+3.55+15.9%26.722.4518.791.431.21.39
9.34
14.95
20.55
26.16
31.76
37.36
24W1022.35-0.15-0.67%23.522.218.791.261.191.2
9.31
14.9
20.49
26.08
31.67
37.26
24W0922.5+1.05+4.9%23.222.1518.791.251.191.21
9.29
14.86
20.43
26
31.58
37.15
24W0821.45+0.3+1.42%21.821.2518.791.181.151.16
9.26
14.82
20.37
25.93
31.49
37.04
24W0721.15+0.95+4.7%21.220.2518.791.151.11.15
9.23
14.77
20.31
25.85
31.39
36.93
24W0620.2-0.25-1.22%20.420.1518.791.111.091.1
9.21
14.73
20.25
25.78
31.3
36.83
24W0520.45-0.35-1.68%20.920.318.791.141.111.11
9.18
14.69
20.2
25.7
31.21
36.72
24W0420.8+0.25+1.22%2120.418.791.151.111.14
9.15
14.64
20.14
25.63
31.12
36.61
24W0320.55+0.25+1.23%21.2519.918.791.161.091.13
9.13
14.6
20.08
25.55
31.03
36.5
24W0220.3-1.45-6.67%2220.318.791.211.121.12
9.1
14.56
20.02
25.48
30.94
36.4
24W0121.75+0.3+1.4%22.421.3518.791.231.181.2
9.07
14.52
19.96
25.4
30.84
36.29
23W5221.45-0.05-0.23%21.9521.2518.091.211.171.19
9.04
14.47
19.9
25.33
30.75
36.18
23W5121.5-1.05-4.66%22.8521.518.091.271.191.19
9.02
14.43
19.84
25.25
30.67
36.08
23W5022.55+0.9+4.16%2421.818.091.331.211.25
8.99
14.39
19.79
25.18
30.58
35.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4921.65+1.45+7.18%22.420.318.091.251.131.21
8.97
14.35
19.73
25.11
30.49
35.87
23W4820.2+0.2+1%20.519.6518.091.151.11.13
8.94
14.31
19.67
25.04
30.4
35.77
23W4720+0.45+2.3%20.319.518.091.141.091.12
8.92
14.27
19.62
24.97
30.31
35.66
23W4619.55+0.6+3.17%19.6518.7518.091.111.051.1
8.89
14.22
19.56
24.89
30.23
35.56
23W4518.95-0.6-3.07%19.8518.9518.091.121.071.07
8.86
14.18
19.5
24.82
30.14
35.46
23W4419.55+0.25+1.3%19.7519.0518.091.121.081.11
8.84
14.14
19.45
24.75
30.05
35.36
23W4319.3+0.55+2.93%19.718.618.091.121.061.09
8.81
14.1
19.39
24.68
29.96
35.25
23W4218.75-1.45-7.18%20.218.518.091.151.051.07
8.79
14.06
19.33
24.6
29.88
35.15
23W4120.2-0.2-0.98%20.820.1518.091.191.151.15
8.76
14.02
19.28
24.53
29.79
35.05
23W4020.4-0.4-1.92%21.220.318.091.211.161.17
8.74
13.98
19.22
24.46
29.7
34.94
23W3920.8+1.2+6.12%21.119.617.421.211.131.19
8.71
13.94
19.16
24.39
29.61
34.84
23W3819.6-0.65-3.21%20.419.5517.421.171.121.13
8.7
13.92
19.14
24.36
29.58
34.8
23W3720.25-0.7-3.34%20.820.117.421.21.161.17
8.69
13.9
19.12
24.33
29.55
34.76
23W3620.95+0.35+1.7%21.0520.6517.421.211.191.21
8.68
13.89
19.1
24.3
29.51
34.72
23W3520.6+0.35+1.73%20.819.917.421.21.151.19
8.67
13.87
19.07
24.28
29.48
34.68
23W3420.25+0.15+0.75%20.6519.9517.421.191.151.17
8.66
13.86
19.05
24.25
29.44
34.64
23W3320.1-0.55-2.66%20.619.417.421.191.121.16
8.65
13.84
19.03
24.22
29.41
34.6
23W3220.65-0.4-1.9%21.9520.517.421.271.191.2
8.64
13.82
19.01
24.19
29.38
34.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3121.05+0.2+0.96%23.3520.5517.421.351.191.22
8.63
13.81
18.99
24.16
29.34
34.52
23W3020.85+0.55+2.71%2119.7517.421.221.151.21
8.62
13.79
18.96
24.14
29.31
34.48
23W2920.3-0.85-4.02%21.5520.217.421.251.171.18
8.61
13.78
18.94
24.11
29.27
34.44
23W2821.15-2.05-8.84%23.8521.1517.421.391.231.23
8.6
13.76
18.92
24.08
29.24
34.4
23W2723.2-0.05-0.22%24.322.8517.421.411.331.35
8.59
13.74
18.9
24.05
29.21
34.36
23W2623.25-0.4-1.69%24.122.7517.161.41.331.35
8.58
13.73
18.88
24.02
29.17
34.32
23W2523.65+0.15+0.64%23.92317.161.391.341.38
8.58
13.73
18.89
24.04
29.19
34.34
23W2423.5+0.25+1.08%24.122.517.161.41.311.37
8.59
13.74
18.89
24.05
29.2
34.35
23W2323.25+0.15+0.65%2523.0517.161.451.341.35
8.59
13.75
18.9
24.06
29.22
34.37
23W2223.1-0.75-3.14%25.0522.3517.161.461.31.34
8.6
13.76
18.91
24.07
29.23
34.39
23W2123.85+5.95+33.2%23.8517.717.161.391.031.39
8.6
13.76
18.92
24.08
29.24
34.4
23W2017.9+0.6+3.47%18.951717.161.10.991.04
8.61
13.77
18.93
24.1
29.26
34.42
23W1917.3+0.55+3.28%17.51617.161.020.931
8.61
13.78
18.94
24.11
29.27
34.44
23W1816.75+0.35+2.13%17.5516.4517.161.020.950.97
8.61
13.78
18.95
24.12
29.29
34.46
23W1716.4+0.4+2.5%16.7515.917.160.970.920.95
8.62
13.79
18.96
24.13
29.3
34.47
23W1616-0.1-0.62%17.315.9517.1610.920.93
8.62
13.8
18.97
24.14
29.32
34.49
23W1516.1+1+6.62%16.7514.917.160.970.860.93
8.63
13.8
18.98
24.15
29.33
34.51
23W1415.1+0.35+2.37%15.1514.6517.160.880.850.87
8.63
13.81
18.99
24.17
29.34
34.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1314.75-0.1-0.67%15.214.617.270.880.850.85
8.64
13.82
19
24.18
29.36
34.54
23W1214.85+0.5+3.48%15.2514.5517.270.890.850.86
8.6
13.76
18.92
24.08
29.24
34.4
23W1114.35-0.55-3.69%1514.217.270.880.830.84
8.56
13.7
18.84
23.98
29.12
34.26
23W1014.9-0.3-1.97%1614.917.270.940.870.87
8.53
13.65
18.76
23.88
29
34.12
23W0915.2-0.4-2.56%15.61517.270.920.880.89
8.49
13.59
18.69
23.78
28.88
33.97
23W0815.6-0.25-1.58%15.9515.4517.270.940.910.92
8.46
13.53
18.61
23.68
28.76
33.83
23W0715.85+0.65+4.28%15.9515.0517.270.950.890.94
8.42
13.48
18.53
23.58
28.64
33.69
23W0615.2-0.2-1.3%1615.217.270.950.910.91
8.39
13.42
18.45
23.48
28.52
33.55
23W0515.4+0.95+6.57%16.214.717.270.970.880.92
8.35
13.36
18.37
23.38
28.4
33.41
23W0314.45-0.35-2.36%14.714.317.270.880.860.87
8.32
13.31
18.3
23.29
28.28
33.26
23W0214.8+1.05+7.64%1513.717.270.910.830.89
8.28
13.25
18.22
23.19
28.15
33.12
23W0113.75+0.05+0.36%14.113.4517.270.860.820.83
8.25
13.19
18.14
23.09
28.03
32.98
22W5313.7-0.2-1.44%14.1513.6516.420.860.830.83
8.21
13.14
18.06
22.99
27.91
32.84
22W5213.9-0.15-1.07%14.313.516.420.870.820.85
8.19
13.11
18.02
22.94
27.85
32.77
22W5114.05-0.2-1.4%14.9514.0516.420.910.860.86
8.17
13.08
17.98
22.89
27.79
32.7
22W5014.25-0.7-4.68%15.1514.116.420.930.860.87
8.16
13.05
17.94
22.84
27.73
32.62
22W4914.95+0.2+1.36%15.1514.316.420.930.880.92
8.14
13.02
17.9
22.79
27.67
32.55
22W4814.75+0.85+6.12%15.0513.916.420.930.860.91
8.12
12.99
17.86
22.73
27.61
32.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4713.9-0.05-0.36%15.213.8516.420.940.850.86
8.1
12.96
17.82
22.68
27.55
32.41
22W4613.95+0.35+2.57%14.9513.716.420.920.850.86
8.08
12.93
17.78
22.63
27.48
32.33
22W4513.6+0.9+7.09%13.6512.7516.420.850.790.84
8.07
12.9
17.74
22.58
27.42
32.26
22W4412.7+0.7+5.83%13.8512.516.420.860.780.79
8.05
12.88
17.7
22.53
27.36
32.19
22W431200%12.3511.5516.420.770.720.75
8.03
12.85
17.66
22.48
27.3
32.12
22W4212-0.85-6.61%12.7511.4516.420.80.710.75
8.01
12.82
17.62
22.43
27.24
32.04
22W4112.85+0.25+1.98%13.212.316.420.830.770.8
7.99
12.79
17.58
22.38
27.18
31.97
22W4012.6-0.9-6.67%13.512.215.950.850.760.79
7.98
12.76
17.55
22.33
27.12
31.9
22W3913.5-0.45-3.23%14.213.515.950.890.850.85
7.96
12.74
17.52
22.29
27.07
31.85
22W3813.95-0.05-0.36%14.4513.9515.950.910.880.88
7.95
12.72
17.49
22.26
27.03
31.8
22W3714-0.4-2.78%14.3513.6515.950.90.860.88
7.94
12.7
17.46
22.22
26.99
31.75
22W3614.4-1-6.49%15.314.415.950.970.910.91
7.92
12.68
17.43
22.19
26.94
31.7
22W3515.4-0.25-1.6%15.7515.1515.9510.960.97
7.91
12.66
17.41
22.15
26.9
31.65
22W3415.65+0.65+4.33%15.7514.9515.9510.950.99
7.9
12.64
17.38
22.12
26.86
31.6
22W3315+0.7+4.9%15.114.115.950.960.890.95
7.89
12.62
17.35
22.08
26.81
31.54
22W3214.3-0.3-2.05%14.9513.6515.950.950.870.91
7.87
12.6
17.32
22.05
26.77
31.49
22W3114.6-0.15-1.02%15.114.515.950.960.920.93
7.86
12.58
17.29
22.01
26.73
31.44
22W3014.75+0.75+5.36%14.951415.950.950.890.94
7.85
12.56
17.27
21.97
26.68
31.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2914-0.6-4.11%14.713.315.950.940.850.89
7.84
12.54
17.24
21.94
26.64
31.34
22W2814.6-1.15-7.3%16.613.915.951.060.890.93
7.82
12.52
17.21
21.9
26.6
31.29
22W2715.75-2-11.3%18.215.7515.621.171.011.01
7.81
12.5
17.18
21.87
26.55
31.24
22W2617.75-0.3-1.66%18.217.1515.621.151.081.12
7.91
12.65
17.4
22.14
26.89
31.63
22W2518.05-1.05-5.5%18.817.715.621.171.111.13
8.01
12.81
17.62
22.42
27.22
32.03
22W2419.1+0.05+0.26%19.218.815.621.181.161.18
8.11
12.97
17.83
22.7
27.56
32.42
22W2319.05+0.2+1.06%19.4518.9515.621.191.151.16
8.2
13.13
18.05
22.97
27.89
32.82
22W2218.85+0.25+1.34%19.318.615.621.161.121.14
8.3
13.28
18.27
23.25
28.23
33.21
22W2118.6+0.8+4.49%18.7517.715.621.121.051.11
8.4
13.44
18.48
23.52
28.56
33.6
22W2017.8-3.1-14.8%20.817.515.621.221.031.05
8.5
13.6
18.7
23.8
28.9
34
22W1920.9-0.8-3.69%21.720.8515.621.261.211.22
8.6
13.76
18.91
24.07
29.23
34.39
22W1821.7-1.35-5.86%22.7521.115.621.311.211.25
8.7
13.91
19.13
24.35
29.57
34.78
22W1723.05-0.75-3.15%24.222.615.621.381.281.31
8.79
14.07
19.35
24.62
29.9
35.18
22W1623.8+2+9.17%24.2521.2515.621.361.191.34
8.89
14.23
19.56
24.9
30.24
35.57
22W1521.8-0.6-2.68%22.4521.5515.621.251.21.21
8.99
14.39
19.78
25.18
30.57
35.97
22W1422.4-0.2-0.88%2322.2518.181.271.221.23
9.09
14.54
20
25.45
30.91
36.36
22W1322.6+0.85+3.91%23.121.818.181.271.21.24
9.1
14.56
20.02
25.48
30.94
36.39
22W1221.75+1.1+5.33%21.920.218.181.21.111.19
9.11
14.57
20.04
25.5
30.97
36.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1120.65-1.4-6.35%22.8520.2518.181.251.111.13
9.12
14.59
20.06
25.53
31
36.47
22W1022.05+0.65+3.04%22.721.518.181.241.181.21
9.12
14.6
20.08
25.55
31.02
36.5
22W0921.4+0.5+2.39%21.620.718.181.181.131.17
9.13
14.61
20.09
25.57
31.05
36.53
22W0820.900%21.120.3518.181.151.111.14
9.14
14.63
20.11
25.6
31.08
36.57
22W0720.9+1.5+7.73%21.5519.518.181.181.071.14
9.15
14.64
20.13
25.62
31.11
36.61
22W0519.4-1.1-5.37%20.419.418.181.111.061.06
9.16
14.66
20.15
25.65
31.14
36.64
22W0420.5-0.4-1.91%21.720.4518.181.181.121.12
9.17
14.67
20.17
25.67
31.17
36.67
22W0320.9-0.15-0.71%22.520.6518.181.231.131.14
9.18
14.68
20.19
25.7
31.2
36.71
22W0221.05-1.15-5.18%22.352118.181.221.141.15
9.19
14.7
20.21
25.72
31.23
36.75
22W0122.2+0.25+1.14%22.3521.818.391.221.191.21
9.2
14.71
20.23
25.75
31.26
36.78
21W5221.95+0.15+0.69%22.321.718.391.221.181.2
9.17
14.67
20.17
25.67
31.18
36.68
21W5121.8+0.2+0.93%22.221.4518.391.211.171.19
9.14
14.63
20.12
25.6
31.09
36.57
21W5021.6+0.2+0.93%22.221.318.391.221.171.18
9.12
14.59
20.06
25.53
31
36.47
21W4921.4-0.55-2.51%21.821.0518.391.21.161.18
9.09
14.55
20
25.46
30.91
36.37
21W4821.95-0.55-2.44%23.1521.9518.391.281.211.21
9.07
14.51
19.95
25.39
30.82
36.26
21W4722.5-0.5-2.17%23.122.318.391.281.231.24
9.04
14.46
19.89
25.31
30.74
36.16
21W4623+1.15+5.26%24.4521.9518.391.361.221.28
9.01
14.42
19.83
25.24
30.65
36.06
21W4521.85+0.7+3.31%22.0521.1518.391.231.181.22
8.99
14.38
19.78
25.17
30.56
35.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4421.15-0.5-2.31%22.0521.0518.391.231.171.18
8.96
14.34
19.72
25.1
30.47
35.85
21W4321.65-2.35-9.79%24.221.618.391.351.211.21
8.94
14.3
19.66
25.02
30.39
35.75
21W4224+3.1+14.8%2420.218.391.351.131.35
8.91
14.26
19.61
24.95
30.3
35.65
21W4120.9-0.55-2.56%21.7519.8518.391.221.121.18
8.89
14.22
19.55
24.88
30.21
35.54
21W4021.45-1.1-4.88%23.321.417.721.311.211.21
8.86
14.18
19.49
24.81
30.12
35.44
21W3922.55-0.6-2.59%22.822.117.721.281.241.27
8.89
14.22
19.55
24.88
30.21
35.54