≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1590 亞德客-KY / 本淨比河流圖(周)

1590 亞德客-KY

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12601240+20+1.61%3.23%127012851245
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,22115.42億1,276957股/筆12634.624.210.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,00112.47億1,089920張/筆1245+20 (+1.64%)

連續漲跌: 連2漲  ( +40元 / +3.28%)

財報評分: 最新72分 / 平均68分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 澄清2026年9月22日工商時報B4版新聞內容 (公告訊息 09/22 12:18)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 亞德客-KY2026年8月份自結合併營收 (公告訊息 09/03 14:02)

• 代子公司寧波亞德客自動化工業有限公司公告自地委建廠辦擴建及改建工程之工程承攬契約 (公告訊息 08/28 22:02)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 亞德客-KY配發現金股利新台幣金額 (公告訊息 08/17 17:59)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 亞德客-KY向董事會提報2026年第2季合併財務報告 (公告訊息 08/12 17:21)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 亞德客-KY2026年7月份自結合併營收 (公告訊息 08/04 15:25)

• 亞德客-KY受邀參加香港美銀證券舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加永豐金證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加大和國泰證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加香港上海匯豐證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 亞德客-KY受邀參加富邦證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 澄清2026年7月29日工商時報A6版新聞內容 (公告訊息 07/29 11:48)

• 亞德客-KY2026年第二季及上半年度自結合併財務報表 (公告訊息 07/28 13:41)

• 亞德客-KY2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 16:26)

• 澄清2026年7月23日工商時報B4版新聞內容 (公告訊息 07/23 10:48)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 亞德客-KY受邀參加台灣摩根士丹利證券股份有限公司舉辦之線上法人說明會 (公告訊息 07/14 14:01)

• 亞德客-KY2026年6月份自結合併營收 (公告訊息 07/02 17:02)

1590 亞德客-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.43)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W391260+40+3.28%12851225274.14.694.474.6
822.2
1042
1261
1480
1699
1919
26W381220-65-5.06%13051220274.14.764.454.45
822.2
1042
1261
1480
1699
1919
26W371285-110-7.89%14201250274.15.184.564.69
822.2
1042
1261
1480
1699
1919
26W361395-20-1.41%14651365274.15.354.985.09
822.2
1042
1261
1480
1699
1919
26W351415-20-1.39%15051405274.15.495.135.16
822.2
1042
1261
1480
1699
1919
26W341435-25-1.71%15151385274.15.535.055.24
822.2
1042
1261
1480
1699
1919
26W331460-85-5.5%16151440274.15.895.255.33
822.2
1042
1261
1480
1699
1919
26W321545+220+16.6%15901305274.15.84.765.64
822.2
1042
1261
1480
1699
1919
26W311325-100-7.02%14501275274.15.294.654.83
822.2
1042
1261
1480
1699
1919
26W301425+160+12.6%14601250274.15.334.565.2
822.2
1042
1261
1480
1699
1919
26W291265-15-1.17%13801245274.15.044.544.62
822.2
1042
1261
1480
1699
1919
26W281280-160-11.1%14701280274.15.364.674.67
822.2
1042
1261
1480
1699
1919
26W271440+80+5.88%14801335274.15.44.875.25
822.2
1042
1261
1480
1699
1919
26W261360-20-1.45%14301335274.15.254.94.99
817.7
1036
1254
1472
1690
1908
26W251380+90+6.98%14051240274.15.184.585.09
813.1
1030
1247
1464
1680
1897
26W241290-30-2.27%13451225274.14.994.554.79
808.5
1024
1240
1455
1671
1887
26W231320-80-5.71%13851245274.15.174.654.93
803.9
1018
1233
1447
1661
1876
26W221400-10-0.71%15001345274.15.635.055.25
799.4
1013
1226
1439
1652
1865
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.43)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W211410-55-3.75%14801375274.15.595.195.32
794.8
1007
1219
1431
1643
1854
26W201465-40-2.66%16001430274.16.075.435.56
790.2
1001
1212
1422
1633
1844
26W191505+50+3.44%15151405274.15.795.375.75
785.6
995.1
1205
1414
1624
1833
26W181455+95+6.99%15801365274.16.075.245.59
781.1
989.3
1198
1406
1614
1822
26W171360+105+8.37%14551215274.15.624.695.25
776.5
983.5
1191
1398
1605
1812
26W161255+140+12.6%12551085274.14.884.224.88
771.9
977.7
1184
1389
1595
1801
26W151115+119+11.9%11201020274.14.383.994.36
767.3
971.9
1177
1381
1586
1790
26W14996+6+0.61%1045970254.24.113.823.92
762.8
966.2
1170
1373
1576
1780
26W13990+9+0.92%1070946254.24.23.713.88
764.9
968.9
1173
1377
1581
1785
26W12981-39-3.82%1065966254.24.173.783.84
767.1
971.6
1176
1381
1585
1790
26W111020-20-1.92%1060943254.24.133.683.98
769.2
974.4
1180
1385
1590
1795
26W101040-165-13.7%12651025254.24.923.994.04
771.4
977.1
1183
1389
1594
1800
26W091205+5+0.42%12501150254.24.854.464.67
773.6
979.9
1186
1392
1599
1805
26W071200+5+0.42%12751190254.24.934.64.64
775.7
982.6
1189
1396
1603
1810
26W061195+55+4.82%12601130254.24.864.364.61
777.9
985.3
1193
1400
1608
1815
26W051140+120+11.8%1140997254.24.383.834.38
780.1
988.1
1196
1404
1612
1820
26W04102000%1050991254.24.033.83.91
782.2
990.8
1199
1408
1617
1825
26W031020+20+2%1040961254.23.983.683.9
784.4
993.6
1203
1412
1621
1830
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.43)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W021000+44+4.6%1010946254.23.853.613.81
786.6
996.3
1206
1416
1626
1835
26W01956+17+1.81%975924262.93.713.513.64
788.7
999.1
1209
1420
1630
1840
25W52939+17+1.84%961922262.93.683.533.6
783.3
992.2
1201
1410
1619
1828
25W51922-51-5.24%970901262.93.743.473.56
777.9
985.3
1193
1400
1608
1815
25W50973+58+6.34%980904262.93.813.513.78
772.5
978.5
1184
1390
1596
1802
25W49915+12+1.33%925866262.93.623.393.58
767.1
971.6
1176
1381
1585
1790
25W48903+25+2.85%930882262.93.663.473.56
761.6
964.8
1168
1371
1574
1777
25W47878-78-8.16%972873262.93.863.463.48
756.2
957.9
1160
1361
1563
1765
25W46956-14-1.44%994947262.93.973.783.82
750.8
951
1151
1351
1552
1752
25W45970+59+6.48%995914262.943.683.9
745.4
944.2
1143
1342
1540
1739
25W44911-1-0.11%930885262.93.773.593.69
740
937.3
1135
1332
1529
1727
25W43912+38+4.35%918863262.93.753.523.72
734.6
930.5
1126
1322
1518
1714
25W42874+5+0.58%932840262.93.833.463.6
729.2
923.6
1118
1312
1507
1701
25W41869+59+7.28%883824262.93.663.423.6
723.7
916.7
1110
1303
1496
1689
25W40810+60+8%821741239.43.433.093.38
718.3
909.9
1101
1293
1485
1676
25W39750-20-2.6%782746239.43.293.143.15
713.8
904.2
1095
1285
1475
1666
25W38770-11-1.41%781756239.43.33.23.26
709.4
898.5
1088
1277
1466
1655
25W37781-6-0.76%803774239.43.423.293.32
704.9
892.9
1081
1269
1457
1645
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.43)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W36787-2-0.25%805770239.43.453.33.37
700.4
887.2
1074
1261
1448
1634
25W35789-16-1.99%825782239.43.563.373.4
695.9
881.5
1067
1253
1438
1624
25W34805+6+0.75%815776239.43.543.373.49
691.5
875.8
1060
1245
1429
1613
25W33799-9-1.11%805781239.43.523.413.49
687
870.2
1053
1237
1420
1603
25W32808+3+0.37%823776239.43.623.413.55
682.5
864.5
1047
1229
1411
1593
25W31805-63-7.26%875793239.43.873.513.56
678
858.8
1040
1220
1401
1582
25W30868+8+0.93%879838239.43.923.733.87
673.6
853.2
1033
1212
1392
1572
25W29860-6-0.69%882850239.43.953.813.86
669.1
847.5
1026
1204
1383
1561
25W28866+5+0.58%876831239.43.953.753.91
664.6
841.8
1019
1196
1374
1551
25W27861-7-0.81%9028582204.13.93.91
660.1
836.2
1012
1188
1364
1540
25W26868+6+0.7%8828332203.993.773.93
662.9
839.7
1017
1193
1370
1547
25W25862-10-1.15%9028532204.063.843.88
665.8
843.3
1021
1198
1376
1553
25W24872-51-5.53%9338702204.193.93.91
668.6
846.9
1025
1203
1382
1560
25W23923-10-1.07%9589092204.284.064.12
671.4
850.5
1030
1209
1388
1567
25W22933+3+0.32%9508952204.233.984.15
674.2
854
1034
1214
1393
1573
25W21930-5-0.53%9649172204.274.064.12
677.1
857.6
1038
1219
1399
1580
25W20935+48+5.41%9508982204.193.964.13
679.9
861.2
1043
1224
1405
1586
25W19887-18-1.99%9288672204.083.813.9
682.7
864.8
1047
1229
1411
1593
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.43)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W18905+88+10.8%9208082204.033.543.96
685.5
868.4
1051
1234
1417
1600
25W17817+6+0.74%8267782203.63.393.56
688.4
871.9
1055
1239
1423
1606
25W16811+61+8.13%8567802203.723.393.52
691.2
875.5
1060
1244
1428
1613
25W15750-150-16.7%8106752203.52.923.24
694
879.1
1064
1249
1434
1619
25W14900+5+0.56%905828232.33.93.563.87
696.8
882.7
1068
1254
1440
1626
25W13895-56-5.89%958891232.34.113.833.84
698.6
884.9
1071
1258
1444
1630
25W12951+22+2.37%1040942232.34.454.034.07
700.4
887.2
1074
1261
1448
1634
25W11929-22-2.31%988910232.34.223.893.97
702.2
889.5
1077
1264
1451
1639
25W10951-19-1.96%983914232.34.193.894.05
704
891.8
1079
1267
1455
1643
25W09970-5-0.51%981938232.34.173.994.12
705.8
894
1082
1270
1459
1647
25W08975+24+2.52%984946232.34.174.014.13
707.6
896.3
1085
1274
1462
1651
25W07951+17+1.82%964887232.34.083.754.02
709.4
898.6
1088
1277
1466
1655
25W06934+63+7.23%948828232.343.493.94
711.2
900.9
1091
1280
1470
1659
25W04871+8+0.93%892865232.33.753.643.66
713
903.1
1093
1283
1474
1664
25W03863+8+0.94%885819232.33.713.443.62
714.8
905.4
1096
1287
1477
1668
25W02855+7+0.83%893842232.33.743.533.58
716.6
907.7
1099
1290
1481
1672
25W01848+9+1.07%872816239.53.643.413.54
718.4
909.9
1102
1293
1485
1676
24W52839+51+6.47%850792239.53.563.313.51
716.9
908.1
1099
1290
1482
1673
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.43)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W51788-52-6.19%878785239.53.683.293.3
715.4
906.2
1097
1288
1479
1669
24W50840+36+4.48%906804239.53.813.383.53
713.9
904.3
1095
1285
1475
1666
24W49804+14+1.77%816790239.53.443.333.39
712.4
902.4
1092
1282
1472
1662
24W48790-35-4.24%839779239.53.543.293.33
711
900.6
1090
1280
1469
1659
24W47825-22-2.6%856809239.53.623.423.49
709.5
898.7
1088
1277
1466
1655
24W46847-84-9.02%933845239.53.953.583.59
708
896.8
1086
1274
1463
1652
24W45931+23+2.53%958886239.54.073.763.95
706.5
894.9
1083
1272
1460
1649
24W44908-9-0.98%936884239.53.983.763.86
705
893
1081
1269
1457
1645
24W43917+7+0.77%946902239.54.033.853.91
703.5
891.2
1079
1266
1454
1642
24W42910-13-1.41%959888239.54.13.793.89
702.1
889.3
1076
1264
1451
1638
24W41923-76-7.61%1025914239.54.393.913.95
700.6
887.4
1074
1261
1448
1635
24W40999+60+6.39%10058962334.313.844.29
699.1
885.5
1072
1258
1445
1631
24W39939+156+19.9%9397852334.043.384.04
696.5
882.2
1068
1254
1439
1625
24W38783-6-0.76%8067492333.483.243.39
693.9
878.9
1064
1249
1434
1619
24W37789-27-3.31%8077562333.53.283.42
691.3
875.6
1060
1244
1429
1613
24W36816-49-5.66%8808042333.833.53.55
688.7
872.3
1056
1240
1423
1607
24W35865+10+1.17%8868452333.873.73.78
686.1
869
1052
1235
1418
1601
24W34855+52+6.48%8887982333.93.53.75
683.5
865.7
1048
1230
1412
1595
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.43)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W33803+1+0.12%8307932333.663.493.54
680.8
862.4
1044
1226
1407
1589
24W32802-25-3.02%8247332333.643.243.55
678.2
859.1
1040
1221
1402
1583
24W31827-46-5.27%9188172334.083.633.67
675.6
855.8
1036
1216
1396
1576
24W30873-97-10%9868732334.43.893.89
673
852.5
1032
1211
1391
1570
24W29970-10-1.02%9979642334.464.314.34
670.4
849.2
1028
1207
1386
1564
24W28980-30-2.97%10209772334.584.394.4
667.8
845.9
1024
1202
1380
1558
24W271010+22+2.23%10209562334.64.314.55
665.2
842.6
1020
1197
1375
1552
24W26988-47-4.54%1055988220.94.784.474.47
662.6
839.3
1016
1193
1369
1546
24W251035-15-1.43%10601020220.94.824.644.71
659.6
835.6
1011
1187
1363
1539
24W241050+40+3.96%1060980220.94.844.484.8
656.7
831.8
1007
1182
1357
1532
24W231010-10-0.98%10551000220.94.844.594.64
653.7
828
1002
1177
1351
1525
24W221020-85-7.69%11301000220.95.214.614.7
650.8
824.3
997.8
1171
1345
1518
24W211105-80-6.75%12451090220.95.775.055.12
647.8
820.5
993.3
1166
1339
1512
24W201185+20+1.72%12151150220.95.655.355.51
644.8
816.8
988.7
1161
1333
1505
24W191165+70+6.39%11651075220.95.455.025.45
641.9
813
984.2
1155
1327
1498
24W181095-45-3.95%11901090220.95.595.125.14
638.9
809.3
979.7
1150
1320
1491
24W171140+85+8.06%11551055220.95.454.985.38
635.9
805.5
975.1
1145
1314
1484
24W161055-95-8.26%11551030220.95.474.885
633
801.8
970.6
1139
1308
1477
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.43)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W151150+20+1.77%12001085220.95.715.175.48
630
798
966
1134
1302
1470
24W141130+10+0.89%11601095220.95.555.245.41
627.1
794.3
961.5
1129
1296
1463
24W131120+30+2.75%114010752085.485.175.38
624.1
790.5
956.9
1123
1290
1456
24W121090+20+1.87%109010452085.235.015.23
625.2
792
958.7
1125
1292
1459
24W111070+5+0.47%108510302085.24.935.12
626.4
793.4
960.4
1127
1294
1462
24W101065-135-11.2%118510602085.675.075.09
627.5
794.8
962.2
1129
1297
1464
24W091200+140+13.2%129010552086.165.035.73
628.6
796.3
963.9
1132
1299
1467
24W081060+15+1.44%111510402085.314.955.05
629.8
797.7
965.6
1134
1302
1469
24W071045+30+2.96%10609652085.044.594.97
630.9
799.1
967.4
1136
1304
1472
24W061015+10+1%10559952085.014.724.82
632
800.6
969.1
1138
1306
1475
24W051005+47+4.91%10259402084.864.454.76
633.2
802
970.9
1140
1309
1477
24W04958-12-1.24%9939482084.74.484.53
634.3
803.5
972.6
1142
1311
1480
24W03970+10+1.04%9789362084.624.424.58
635.4
804.9
974.3
1144
1313
1483
24W02960+28+3%9709472084.574.464.52
636.6
806.3
976.1
1146
1316
1485
24W01932-78-7.72%10109322084.754.384.38
637.7
807.8
977.8
1148
1318
1488
23W521010-15-1.46%104510102134.914.744.74
638.8
809.2
979.6
1150
1320
1491
23W511025+25+2.5%10309752134.854.594.82
637.7
807.7
977.8
1148
1318
1488
23W501000-10-0.99%10409932134.94.684.71
636.5
806.3
976
1146
1315
1485
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.43)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W491010-25-2.42%10459912134.934.684.77
635.4
804.8
974.2
1144
1313
1483
23W481035-50-4.61%111510202135.274.824.9
634.2
803.3
972.5
1142
1311
1480
23W471085-15-1.36%112510602135.335.025.14
633
801.9
970.7
1139
1308
1477
23W461100+25+2.33%112510852135.345.155.22
631.9
800.4
968.9
1137
1306
1474
23W451075+35+3.37%111510452135.34.975.11
630.7
798.9
967.1
1135
1303
1472
23W441040-60-5.45%110510052135.274.794.96
629.6
797.4
965.3
1133
1301
1469
23W431100+65+6.28%111510002135.324.775.25
628.4
796
963.6
1131
1299
1466
23W421035-40-3.72%111510202135.334.884.95
627.2
794.5
961.8
1129
1296
1464
23W411075+97+9.92%10959922135.254.755.15
626.1
793
960
1127
1294
1461
23W40978-1-0.1%10209762134.94.694.69
624.9
791.6
958.2
1125
1292
1458
23W39979-4-0.41%1000952207.94.814.584.71
623.8
790.1
956.4
1123
1289
1455
23W38983+25+2.61%1010949207.94.884.594.75
620.3
785.7
951.1
1117
1282
1447
23W37958+32+3.46%973904207.94.734.44.66
616.9
781.4
945.8
1110
1275
1439
23W36926+23+2.55%965909207.94.724.454.53
613.4
777
940.6
1104
1268
1431
23W35903+43+5%922863207.94.534.244.44
610
772.6
935.3
1098
1261
1423
23W34860-37-4.12%900860207.94.454.254.25
606.5
768.2
930
1092
1253
1415
23W33897-50-5.28%946868207.94.714.324.46
603
763.9
924.7
1085
1246
1407
23W32947-36-3.66%1000921207.954.614.74
599.6
759.5
919.4
1079
1239
1399
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.43)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W31983+51+5.47%1000894207.95.034.54.95
596.1
755.1
914.1
1073
1232
1391
23W30932-28-2.92%1015920207.95.144.664.72
592.7
750.7
908.8
1067
1225
1383
23W29960-25-2.54%996922207.95.074.694.89
589.2
746.4
903.5
1061
1218
1375
23W28985+8+0.82%1015977207.95.255.04
585.8
742
898.2
1054
1211
1367
23W27977-48-4.68%1045977207.95.385.035.03
582.3
737.6
892.9
1048
1203
1359
23W261025-10-0.97%106010051935.495.215.31
578.9
733.2
887.6
1042
1196
1351
23W251035+5+0.49%105510151935.475.275.37
578.2
732.4
886.6
1041
1195
1349
23W241030+30+3%10709951935.565.175.35
577.6
731.6
885.6
1040
1194
1348
23W23100000%10509951935.465.175.2
576.9
730.7
884.6
1038
1192
1346
23W221000-25-2.44%10709671935.575.035.21
576.2
729.9
883.6
1037
1191
1345
23W211025-55-5.09%109510151935.715.295.34
575.6
729.1
882.5
1036
1190
1343
23W201080+70+6.93%10809991935.645.215.64
574.9
728.2
881.5
1035
1188
1341
23W191010-60-5.61%10859741935.675.095.28
574.2
727.4
880.5
1034
1187
1340
23W181070-40-3.6%112510451935.885.475.6
573.6
726.5
879.5
1032
1185
1338
23W171110-5-0.45%11409951935.975.215.81
572.9
725.7
878.5
1031
1184
1337
23W161115-75-6.3%120510951936.325.745.85
572.3
724.9
877.5
1030
1183
1335
23W151190+45+3.93%124511451936.536.016.25
571.6
724
876.4
1029
1181
1334
23W141145-40-3.38%117511301936.175.946.02
570.9
723.2
875.4
1028
1180
1332
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.43)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W131185+35+3.04%12201140190.16.4266.23
570.3
722.3
874.4
1026
1179
1331
23W121150+30+2.68%11651100190.16.125.786.04
571.4
723.8
876.2
1029
1181
1333
23W111120+55+5.16%11301040190.15.925.455.87
572.5
725.2
877.9
1031
1183
1336
23W101065-35-3.18%11601060190.16.075.545.57
573.7
726.7
879.6
1033
1186
1339
23W091100+25+2.33%11251080190.15.875.645.74
574.8
728.1
881.4
1035
1188
1341
23W081075+15+1.42%11151030190.15.815.375.6
575.9
729.5
883.1
1037
1190
1344
23W071060-30-2.75%10851045190.15.645.435.51
577.1
731
884.9
1039
1193
1347
23W061090+10+0.93%11301055190.15.865.475.66
578.2
732.4
886.6
1041
1195
1349
23W051080+81+8.11%1085987190.15.625.115.59
579.4
733.8
888.3
1043
1197
1352
23W03999+28+2.88%1010958190.15.224.955.16
580.5
735.3
890.1
1045
1200
1354
23W02971+54+5.89%1010934190.15.214.825.01
581.6
736.7
891.8
1047
1202
1357
23W01917-14-1.5%944869190.14.864.474.72
582.8
738.2
893.6
1049
1204
1360
22W53931+20+2.2%948896194.64.874.64.78
583.9
739.6
895.3
1051
1207
1362
22W52911-19-2.04%939887194.64.834.574.69
582.8
738.3
893.7
1049
1205
1360
22W51930-17-1.8%970890194.654.594.8
581.8
736.9
892.1
1047
1202
1358
22W50947-37-3.76%989899194.65.114.644.89
580.7
735.6
890.5
1045
1200
1355
22W49984+68+7.42%984868194.65.094.495.09
579.7
734.3
888.9
1043
1198
1353
22W48916+71+8.4%917835194.64.754.334.75
578.7
733
887.3
1042
1196
1350
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.43)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W47845-25-2.87%921839194.64.784.364.39
577.6
731.6
885.7
1040
1194
1348
22W46870+85+10.8%893780194.64.654.064.53
576.6
730.3
884.1
1038
1192
1345
22W45785+60+8.28%788727194.64.113.794.09
575.5
729
882.4
1036
1189
1343
22W44725+23+3.28%735642194.63.843.353.79
574.5
727.7
880.8
1034
1187
1340
22W43702+13+1.89%736667194.63.853.493.67
573.4
726.3
879.2
1032
1185
1338
22W42689-56-7.52%718674194.63.763.533.61
572.4
725
877.6
1030
1183
1336
22W41745+13+1.78%793708194.64.163.723.91
571.3
723.7
876
1028
1181
1333
22W40732-46-5.91%771704190.14.063.73.85
570.3
722.3
874.4
1026
1179
1331
22W39778-32-3.95%806770190.14.254.064.11
568.4
720
871.5
1023
1175
1326
22W38810+38+4.92%810757190.14.294.014.29
566.5
717.6
868.7
1020
1171
1322
22W37772-22-2.77%803749190.14.273.984.1
564.6
715.2
865.8
1016
1167
1317
22W36794-36-4.34%835794190.14.454.234.23
562.8
712.8
862.9
1013
1163
1313
22W35830-11-1.31%846802190.14.534.294.44
560.9
710.4
860
1010
1159
1309
22W34841+6+0.72%859827190.14.614.444.51
559
708.1
857.1
1006
1155
1304
22W33835+44+5.56%842773190.14.534.164.5
557.1
705.7
854.3
1003
1151
1300
22W32791-26-3.18%834745190.14.514.034.27
555.2
703.3
851.4
999.4
1148
1296
22W31817-39-4.56%865807190.14.694.384.43
553.4
700.9
848.5
996.1
1144
1291
22W30856-47-5.2%925850190.15.034.624.66
551.5
698.5
845.6
992.7
1140
1287
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.43)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W29903-78-7.95%996857190.15.444.684.93
549.6
696.2
842.7
989.3
1136
1282
22W28981+21+2.19%1010917190.15.535.025.37
547.7
693.8
839.9
985.9
1132
1278
22W27960-65-6.34%10809581825.945.275.28
545.8
691.4
837
982.5
1128
1274
22W261025+62+6.44%10359431825.75.25.65
544.5
689.7
834.9
980.1
1125
1271
22W25963-52-5.12%10509631825.85.325.32
543.2
688
832.9
977.7
1123
1267
22W241015+63+6.62%10759381825.955.195.62
541.8
686.3
830.8
975.3
1120
1264
22W23952+47+5.19%9788991825.434.995.28
540.5
684.6
828.8
972.9
1117
1261
22W22905+49+5.72%9088251825.054.595.04
539.2
682.9
826.7
970.5
1114
1258
22W21856+21+2.51%8958371824.994.674.77
537.8
681.3
824.7
968.1
1112
1255
22W20835+19+2.33%8397781824.694.354.67
536.5
679.6
822.6
965.7
1109
1252
22W19816+4+0.49%8558011824.794.494.57
535.2
677.9
820.6
963.3
1106
1249
22W18812-16-1.93%8357871824.694.424.56
533.8
676.2
818.5
960.9
1103
1246
22W17828-43-4.94%8958231825.044.644.66
532.5
674.5
816.5
958.5
1100
1242
22W16871-49-5.33%9358701825.284.914.92
531.2
672.8
814.4
956.1
1098
1239
22W15920-4-0.43%9469051825.365.125.21
529.8
671.1
812.4
953.7
1095
1236
22W14924+4+0.43%951894176.25.45.075.25
528.5
669.4
810.3
951.3
1092
1233
22W13920+2+0.22%935900176.25.315.115.22
528.4
669.3
810.2
951.1
1092
1233
22W12918+29+3.26%918799176.25.214.545.21
528.3
669.1
810
950.9
1092
1233
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.43)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W11889-31-3.37%915862176.25.24.95.05
528.2
669
809.8
950.7
1092
1232
22W1092000%980916176.25.575.25.23
528
668.9
809.7
950.5
1091
1232
22W09920-51-5.25%988911176.25.615.185.23
527.9
668.7
809.5
950.3
1091
1232
22W08971+40+4.3%994920176.25.655.235.52
527.8
668.6
809.3
950.1
1091
1232
22W07931-25-2.62%968901176.25.55.125.29
527.7
668.4
809.2
949.9
1091
1231
22W0595600%957906176.25.445.155.44
527.6
668.3
809
949.7
1090
1231
22W04956+4+0.42%996936176.25.665.325.44
527.5
668.2
808.8
949.5
1090
1231
22W03952-38-3.84%1040949176.25.925.45.42
527.4
668
808.6
949.3
1090
1231
22W02990-30-2.94%1045965176.25.955.495.63
527.3
667.9
808.5
949.1
1090
1230
22W011020+36+3.66%1045990175.75.955.635.8
527.2
667.7
808.3
948.9
1089
1230
21W52984+54+5.81%986917175.75.715.315.7
517.7
655.7
793.7
931.8
1070
1208
21W51930+36+4.03%930883175.75.495.215.49
508.2
643.7
779.2
914.7
1050
1186
21W50894+45+5.3%905840175.75.445.055.38
498.7
631.6
764.6
897.6
1031
1164
21W49849+30+3.66%862805175.75.294.945.21
489.1
619.6
750
880.5
1011
1141
21W48819-19-2.27%870817175.75.445.115.12
479.6
607.5
735.5
863.4
991.3
1119
21W47838+46+5.81%854796175.75.455.085.35
470.1
595.5
720.9
846.3
971.6
1097
21W46792-70-8.12%810749175.75.284.885.16
460.6
583.5
706.3
829.1
952
1075
21W45862+32+3.86%879833175.75.855.545.73
451.1
571.4
691.7
812
932.3
1053
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.43)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
21W44830+4+0.48%873814175.75.935.535.64
441.6
559.4
677.2
794.9
912.7
1030
21W43826-19-2.25%868819175.76.035.695.73
432.1
547.4
662.6
777.8
893.1
1008
21W42845+29+3.55%847765175.76.015.436
422.6
535.3
648
760.7
873.4
986.1
21W41816+26+3.29%829749175.76.025.445.93
413.1
523.3
633.5
743.6
853.8
964
21W40790-160-16.8%937789134.56.965.865.87
403.6
511.3
618.9
726.5
834.1
941.8
21W39950-30-3.06%1000943134.57.477.057.1
401.4
508.5
615.5
722.6
829.6
936.7