1589 永冠-KY / 本淨比河流圖(周)

1589 永冠-KY

日期: 無資料

1589 永冠-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 代重要子公司永冠重工(泰國)有限公司公告董事異動 (公告訊息 09/22 17:22)

• 說明永冠-KY2026年2月23日公司債到期尚未償還，本月現金預算表及前月現金預算執行情形 (公告訊息 09/10 14:24)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 證交所：永冠-KY財報難產併案停止買賣康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 永冠-KY上市有價證券經證交所通知列為併案停止買賣 (公告訊息 09/01 19:42)

• 永冠-KY上一月份實際及未來三個月預計之現金收支狀況、截至上一月底之長短期債務餘額及銀行融資額度使用情形 (公告訊息 09/01 16:36)

• 永冠-KY內部稽核主管異動 (公告訊息 08/31 18:29)

• 永冠-KY未於規定期限內公告申報經會計師查核之財務報告 (公告訊息 08/31 13:32)

• 4萬股東受影響！永冠-KY再踩紅線　股票維持停止買賣 (ETtoday新聞雲 08/11 19:21)

• 永冠-KY接獲證交所通知永冠-KY上市有價證券併案列為變更交易方法(4月7日已停止買賣) (公告訊息 08/11 18:46)

• 獨董全辭、財報難產！永冠-KY 8/13起併案列全額交割維持停止買賣 (Anue鉅亨 08/11 17:54)

• 永冠-KY董事會決議取消召開2026年股東臨時會公告 (公告訊息 07/13 13:38)

• 永冠-KY2026年股東常會流會 (公告訊息 06/30 17:51)

• 永冠-KY中華民國境內第四次無擔保轉換公司債(簡稱：永冠四KY，代碼：15894)訂於2026年6月29日終止櫃檯買賣 (公告訊息 06/25 18:40)

• 永冠-KY董事辭任 (公告訊息 06/18 17:34)

• 永冠-KY董事會決議召開2026年股東臨時會公告 (公告訊息 06/18 17:30)

• 永冠-KY獨立董事辭任功能性委員會職務 (公告訊息 06/11 15:12)

• 永冠-KY獨立董事辭任暨董事變動達三分之一 (公告訊息 06/11 15:11)

1589 永冠-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1589 永冠-KY 本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W14	5.54	-1.66	-23.1%	6.84	5.54	58.42	0.12	0.09	0.09	29.21	46.74	64.26	81.79	99.31	116.8
26W13	7.2	-0.51	-6.61%	7.98	6.95	58.42	0.14	0.12	0.12	29.21	46.74	64.26	81.79	99.31	116.8
26W12	7.71	-0.27	-3.38%	9.64	7.71	58.42	0.17	0.13	0.13	29.21	46.74	64.26	81.79	99.31	116.8
26W11	7.98	+0.6	+8.13%	7.98	5.99	58.42	0.14	0.1	0.14	29.21	46.74	64.26	81.79	99.31	116.8
26W10	7.38	-5.02	-40.5%	11.2	7.38	58.42	0.19	0.13	0.13	29.21	46.74	64.26	81.79	99.31	116.8
26W09	12.4	-4.15	-25.1%	17.05	12.4	58.42	0.29	0.21	0.21	29.21	46.74	64.26	81.79	99.31	116.8
26W07	16.55	+0.3	+1.85%	16.6	16	58.42	0.28	0.27	0.28	29.21	46.74	64.26	81.79	99.31	116.8
26W06	16.25	-0.85	-4.97%	17.15	16	58.42	0.29	0.27	0.28	29.21	46.74	64.26	81.79	99.31	116.8
26W05	17.1	-0.85	-4.74%	18.85	17.05	58.42	0.32	0.29	0.29	29.21	46.74	64.26	81.79	99.31	116.8
26W04	17.95	+0.2	+1.13%	19	17.9	58.42	0.33	0.31	0.31	29.21	46.74	64.26	81.79	99.31	116.8
26W03	17.75	+1.4	+8.56%	18.4	16.1	58.42	0.31	0.28	0.3	29.21	46.74	64.26	81.79	99.31	116.8
26W02	16.35	-0.95	-5.49%	17.35	16.2	58.42	0.3	0.28	0.28	29.21	46.74	64.26	81.79	99.31	116.8
26W01	17.3	+0.35	+2.06%	18	16.6	58.42	0.31	0.28	0.3	29.21	46.74	64.26	81.79	99.31	116.8
25W52	16.95	+0.05	+0.3%	17.5	16.75	58.42	0.3	0.29	0.29	29.21	46.74	64.26	81.79	99.31	116.8
25W51	16.9	-0.55	-3.15%	18.15	16.7	58.42	0.31	0.29	0.29	29.21	46.74	64.26	81.79	99.31	116.8
25W50	17.45	+0.05	+0.29%	17.7	16.6	58.42	0.3	0.28	0.3	29.21	46.74	64.26	81.79	99.31	116.8
25W49	17.4	-0.2	-1.14%	18	17.35	58.42	0.31	0.3	0.3	29.21	46.74	64.26	81.79	99.31	116.8
25W48	17.6	+0.75	+4.45%	18.1	16.7	58.42	0.31	0.29	0.3	29.21	46.74	64.26	81.79	99.31	116.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W47	16.85	-1	-5.6%	18.25	16.7	58.42	0.31	0.29	0.29	29.21	46.74	64.26	81.79	99.31	116.8
25W46	17.85	-0.65	-3.51%	18.75	17.8	58.42	0.32	0.3	0.31	29.21	46.74	64.26	81.79	99.31	116.8
25W45	18.5	-1.4	-7.04%	19.9	18.1	58.42	0.34	0.31	0.32	29.21	46.74	64.26	81.79	99.31	116.8
25W44	19.9	-1.15	-5.46%	21.4	19.75	58.42	0.37	0.34	0.34	29.21	46.74	64.26	81.79	99.31	116.8
25W43	21.05	-1.3	-5.82%	22.65	21.05	58.42	0.39	0.36	0.36	29.21	46.74	64.26	81.79	99.31	116.8
25W42	22.35	-1.65	-6.87%	23.6	22.25	58.42	0.4	0.38	0.38	29.21	46.74	64.26	81.79	99.31	116.8
25W41	24	+0.95	+4.12%	24.25	22.45	58.42	0.42	0.38	0.41	29.21	46.74	64.26	81.79	99.31	116.8
25W40	23.05	-0.4	-1.71%	24.35	22.95	58.42	0.42	0.39	0.39	29.21	46.74	64.26	81.79	99.31	116.8
25W39	23.45	+3.45	+17.2%	24.05	20.5	58.42	0.41	0.35	0.4	29.2	46.72	64.24	81.76	99.28	116.8
25W38	20	+0.25	+1.27%	20.25	19.25	58.42	0.35	0.33	0.34	29.19	46.71	64.22	81.74	99.25	116.8
25W37	19.75	-1.55	-7.28%	21.55	19.5	58.42	0.37	0.33	0.34	29.18	46.69	64.2	81.71	99.22	116.7
25W36	21.3	-0.9	-4.05%	22.35	21.15	58.42	0.38	0.36	0.37	29.17	46.68	64.18	81.68	99.19	116.7
25W35	22.2	+0.05	+0.23%	23.25	21.4	58.42	0.4	0.37	0.38	29.16	46.66	64.16	81.66	99.16	116.7
25W34	22.15	-0.75	-3.28%	23.8	21.9	58.42	0.41	0.38	0.38	29.15	46.65	64.14	81.63	99.13	116.6
25W33	22.9	+0.65	+2.92%	23.4	22	58.42	0.4	0.38	0.39	29.15	46.63	64.12	81.61	99.09	116.6
25W32	22.25	-0.65	-2.84%	23.5	22.2	58.42	0.4	0.38	0.38	29.14	46.62	64.1	81.58	99.06	116.5
25W31	22.9	-0.45	-1.93%	23.8	22	58.42	0.41	0.38	0.39	29.13	46.6	64.08	81.56	99.03	116.5
25W30	23.35	-0.55	-2.3%	24.5	22.65	58.42	0.42	0.39	0.4	29.12	46.59	64.06	81.53	99	116.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W29	23.9	-0.9	-3.63%	25.45	23.45	58.42	0.44	0.4	0.41	29.11	46.57	64.04	81.5	98.97	116.4
25W28	24.8	+0.35	+1.43%	25.1	23.35	58.42	0.43	0.4	0.43	29.1	46.56	64.02	81.48	98.94	116.4
25W27	24.45	-0.55	-2.2%	26	23.95	58.18	0.45	0.41	0.42	29.09	46.54	64	81.45	98.91	116.4
25W26	25	+1.25	+5.26%	25.05	23.1	58.18	0.43	0.39	0.43	29.39	47.03	64.66	82.3	99.94	117.6
25W25	23.75	-2.05	-7.95%	25.9	23.65	58.18	0.44	0.4	0.4	29.7	47.51	65.33	83.15	101	118.8
25W24	25.8	-0.35	-1.34%	27.35	25.75	58.18	0.46	0.43	0.43	30	48	66	84	102	120
25W23	26.15	-1.1	-4.04%	27.1	26	58.18	0.45	0.43	0.43	30.3	48.48	66.67	84.85	103	121.2
25W22	27.25	-0.8	-2.85%	27.9	26.95	58.18	0.46	0.44	0.45	30.61	48.97	67.33	85.7	104.1	122.4
25W21	28.05	-1.8	-6.03%	29.65	28.05	58.18	0.48	0.45	0.45	30.91	49.45	68	86.54	105.1	123.6
25W20	29.85	+0.1	+0.34%	30.7	29.85	58.18	0.49	0.48	0.48	31.21	49.94	68.67	87.39	106.1	124.8
25W19	29.75	-0.55	-1.82%	30.4	29	58.18	0.48	0.46	0.47	31.51	50.42	69.33	88.24	107.1	126.1
25W18	30.3	+1.45	+5.03%	30.95	28.2	58.18	0.49	0.44	0.48	31.82	50.91	70	89.09	108.2	127.3
25W17	28.85	+0.3	+1.05%	29	27	58.18	0.45	0.42	0.45	32.12	51.39	70.67	89.94	109.2	128.5
25W16	28.55	+0.35	+1.24%	29.25	27.25	58.18	0.45	0.42	0.44	32.42	51.88	71.33	90.79	110.2	129.7
25W15	28.2	-7.3	-20.6%	31.95	25.95	58.18	0.49	0.4	0.43	32.73	52.36	72	91.64	111.3	130.9
25W14	35.5	-1.5	-4.05%	36.2	34	66.06	0.55	0.51	0.54	33.03	52.85	72.67	92.48	112.3	132.1
25W13	37	-2.9	-7.27%	39.95	36.7	66.06	0.6	0.55	0.56	33.09	52.94	72.79	92.65	112.5	132.4
25W12	39.9	+0.2	+0.5%	40.85	39.45	66.06	0.62	0.6	0.6	33.15	53.03	72.92	92.81	112.7	132.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W11	39.7	+0.65	+1.66%	41.6	37.85	66.06	0.63	0.57	0.6	33.2	53.13	73.05	92.97	112.9	132.8
25W10	39.05	-1.75	-4.29%	41.15	38.9	66.06	0.62	0.58	0.59	33.26	53.22	73.18	93.14	113.1	133.1
25W09	40.8	+0.15	+0.37%	41.55	40.25	66.06	0.62	0.6	0.61	33.32	53.31	73.31	93.3	113.3	133.3
25W08	40.65	+1.4	+3.57%	41.2	39.5	66.06	0.62	0.59	0.61	33.38	53.41	73.44	93.46	113.5	133.5
25W07	39.25	+1.15	+3.02%	39.55	37.75	66.06	0.59	0.56	0.59	33.44	53.5	73.56	93.63	113.7	133.8
25W06	38.1	+1.4	+3.81%	38.5	36	66.06	0.57	0.54	0.57	33.5	53.59	73.69	93.79	113.9	134
25W04	36.7	+0.6	+1.66%	37	35.8	66.06	0.55	0.53	0.55	33.56	53.69	73.82	93.95	114.1	134.2
25W03	36.1	+1.75	+5.09%	36.3	33	66.06	0.54	0.49	0.54	33.61	53.78	73.95	94.12	114.3	134.5
25W02	34.35	0	0%	35.9	33.9	66.06	0.53	0.5	0.51	33.67	53.87	74.08	94.28	114.5	134.7
25W01	34.35	-1.1	-3.1%	35.75	34.35	67.46	0.53	0.51	0.51	33.73	53.97	74.21	94.44	114.7	134.9
24W52	35.45	-0.9	-2.48%	37.75	35.25	67.46	0.56	0.52	0.52	33.86	54.18	74.49	94.81	115.1	135.4
24W51	36.35	-1.6	-4.22%	38.05	36.35	67.46	0.56	0.53	0.53	33.99	54.39	74.78	95.18	115.6	136
24W50	37.95	-1.5	-3.8%	39.8	37.85	67.46	0.58	0.55	0.56	34.12	54.6	75.07	95.55	116	136.5
24W49	39.45	-0.55	-1.37%	40.3	39.05	67.46	0.59	0.57	0.58	34.25	54.81	75.36	95.91	116.5	137
24W48	40	+0.15	+0.38%	41.25	39	67.46	0.6	0.57	0.58	34.39	55.02	75.65	96.28	116.9	137.5
24W47	39.85	+1.4	+3.64%	40.1	38.1	67.46	0.58	0.55	0.58	34.52	55.23	75.94	96.65	117.4	138.1
24W46	38.45	0	0%	40.3	37.8	67.46	0.58	0.55	0.55	34.65	55.44	76.23	97.01	117.8	138.6
24W45	38.45	-0.75	-1.91%	40.15	38.2	67.46	0.58	0.55	0.55	34.78	55.65	76.51	97.38	118.2	139.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W44	39.2	-0.8	-2%	40.05	38	67.46	0.57	0.54	0.56	34.91	55.86	76.8	97.75	118.7	139.6
24W43	40	-1.5	-3.61%	42	39.45	67.46	0.6	0.56	0.57	35.04	56.07	77.09	98.12	119.1	140.2
24W42	41.5	+0.25	+0.61%	42.05	40.4	67.46	0.6	0.57	0.59	35.17	56.28	77.38	98.48	119.6	140.7
24W41	41.25	-1.95	-4.51%	43.85	41.1	67.46	0.62	0.58	0.58	35.3	56.49	77.67	98.85	120	141.2
24W40	43.2	-1.7	-3.79%	45.45	43.2	70.87	0.64	0.61	0.61	35.44	56.7	77.96	99.22	120.5	141.7
24W39	44.9	-0.2	-0.44%	45.9	43.3	70.87	0.65	0.61	0.64	35.32	56.51	77.71	98.9	120.1	141.3
24W38	45.1	+1.3	+2.97%	46.3	43.4	70.87	0.66	0.62	0.64	35.21	56.33	77.46	98.58	119.7	140.8
24W37	43.8	+1.65	+3.91%	44.7	40.45	70.87	0.64	0.58	0.62	35.1	56.15	77.21	98.27	119.3	140.4
24W36	42.15	-0.15	-0.35%	42.8	39.55	70.87	0.61	0.57	0.6	34.98	55.97	76.96	97.95	118.9	139.9
24W35	42.3	+2.55	+6.42%	42.3	40	70.87	0.61	0.57	0.61	34.87	55.79	76.71	97.63	118.6	139.5
24W34	39.75	-0.6	-1.49%	41.15	38.3	70.87	0.59	0.55	0.57	34.76	55.61	76.46	97.32	118.2	139
24W33	40.35	-0.25	-0.62%	41.2	39.65	70.87	0.59	0.57	0.58	34.64	55.43	76.21	97	117.8	138.6
24W32	40.6	-1.65	-3.91%	42.2	36.7	70.87	0.61	0.53	0.59	34.53	55.25	75.96	96.68	117.4	138.1
24W31	42.25	-1.9	-4.3%	44.15	42.2	70.87	0.64	0.61	0.61	34.42	55.07	75.72	96.36	117	137.7
24W30	44.15	-0.3	-0.67%	44.9	42.55	70.87	0.65	0.62	0.64	34.3	54.88	75.47	96.05	116.6	137.2
24W29	44.45	-1.35	-2.95%	46.5	44.45	70.87	0.68	0.65	0.65	34.19	54.7	75.22	95.73	116.2	136.8
24W28	45.8	-0.85	-1.82%	47.05	43.7	70.87	0.69	0.64	0.67	34.08	54.52	74.97	95.41	115.9	136.3
24W27	46.65	+1	+2.19%	46.95	45.35	70.87	0.69	0.67	0.69	33.96	54.34	74.72	95.1	115.5	135.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W26	45.65	+1.05	+2.35%	45.9	44.1	67.7	0.68	0.65	0.67	33.85	54.16	74.47	94.78	115.1	135.4
24W25	44.6	-0.5	-1.11%	45.5	43.3	67.7	0.67	0.64	0.66	33.9	54.25	74.59	94.93	115.3	135.6
24W24	45.1	-1.1	-2.38%	46.45	44.1	67.7	0.68	0.65	0.66	33.96	54.33	74.71	95.08	115.5	135.8
24W23	46.2	+0.35	+0.76%	46.5	44.4	67.7	0.68	0.65	0.68	34.01	54.42	74.83	95.23	115.6	136
24W22	45.85	+0.65	+1.44%	46.5	45.2	67.7	0.68	0.66	0.67	34.07	54.5	74.94	95.38	115.8	136.3
24W21	45.2	-1.55	-3.32%	47.1	44.35	67.7	0.69	0.65	0.66	34.12	54.59	75.06	95.53	116	136.5
24W20	46.75	+2.85	+6.49%	47.1	43	67.7	0.69	0.63	0.68	34.17	54.68	75.18	95.68	116.2	136.7
24W19	43.9	-2.7	-5.79%	47.6	43	67.7	0.7	0.63	0.64	34.23	54.76	75.3	95.84	116.4	136.9
24W18	46.6	-2.2	-4.51%	49.25	46.25	67.7	0.72	0.67	0.68	34.28	54.85	75.42	95.99	116.6	137.1
24W17	48.8	-0.6	-1.21%	50.1	48.35	67.7	0.73	0.7	0.71	34.33	54.94	75.54	96.14	116.7	137.3
24W16	49.4	-0.3	-0.6%	51.1	47.4	67.7	0.74	0.69	0.72	34.39	55.02	75.65	96.29	116.9	137.6
24W15	49.7	-1.5	-2.93%	51.6	49.2	67.7	0.75	0.71	0.72	34.44	55.11	75.77	96.44	117.1	137.8
24W14	51.2	-0.1	-0.19%	52.1	50.5	67.7	0.76	0.73	0.74	34.5	55.19	75.89	96.59	117.3	138
24W13	51.3	-0.6	-1.16%	53.6	51.1	69.1	0.78	0.74	0.74	34.55	55.28	76.01	96.74	117.5	138.2
24W12	51.9	+1.3	+2.57%	52.5	50.4	69.1	0.76	0.73	0.75	34.68	55.49	76.29	97.1	117.9	138.7
24W11	50.6	-7.2	-12.5%	59.6	50.2	69.1	0.86	0.72	0.73	34.81	55.69	76.58	97.46	118.3	139.2
24W10	57.8	-1.1	-1.87%	65.1	57.2	69.1	0.93	0.82	0.83	34.94	55.9	76.86	97.83	118.8	139.8
24W09	58.9	+6.7	+12.8%	60	52.7	69.1	0.86	0.75	0.84	35.07	56.11	77.15	98.19	119.2	140.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W08	52.2	+0.8	+1.56%	55.2	51.4	69.1	0.78	0.73	0.74	35.2	56.31	77.43	98.55	119.7	140.8
24W07	51.4	+1.1	+2.19%	51.6	49.6	69.1	0.73	0.7	0.73	35.33	56.52	77.72	98.91	120.1	141.3
24W06	50.3	-0.4	-0.79%	50.7	50.2	69.1	0.71	0.71	0.71	35.45	56.73	78	99.27	120.5	141.8
24W05	50.7	-0.1	-0.2%	51.4	50.4	69.1	0.72	0.71	0.71	35.58	56.93	78.28	99.63	121	142.3
24W04	50.8	+0.4	+0.79%	51.8	50.5	69.1	0.73	0.71	0.71	35.71	57.14	78.57	100	121.4	142.9
24W03	50.4	-1.1	-2.14%	53	50.2	69.1	0.74	0.7	0.7	35.84	57.35	78.85	100.4	121.9	143.4
24W02	51.5	-0.5	-0.96%	52.4	50.4	69.1	0.73	0.7	0.72	35.97	57.55	79.14	100.7	122.3	143.9
24W01	52	-2	-3.7%	54.7	51.3	69.1	0.76	0.71	0.72	36.1	57.76	79.42	101.1	122.7	144.4
23W52	54	+2.6	+5.06%	54	51.3	72.46	0.75	0.71	0.75	36.23	57.97	79.71	101.4	123.2	144.9
23W51	51.4	-0.3	-0.58%	52.6	50.6	72.46	0.72	0.69	0.71	36.41	58.25	80.1	101.9	123.8	145.6
23W50	51.7	+1.2	+2.38%	52.5	50.1	72.46	0.72	0.68	0.71	36.59	58.54	80.49	102.4	124.4	146.3
23W49	50.5	-0.6	-1.17%	53.2	50.1	72.46	0.72	0.68	0.69	36.77	58.82	80.88	102.9	125	147.1
23W48	51.1	+0.5	+0.99%	51.7	50.3	72.46	0.7	0.68	0.69	36.94	59.11	81.28	103.4	125.6	147.8
23W47	50.6	+1.2	+2.43%	51.1	49.3	72.46	0.69	0.66	0.68	37.12	59.4	81.67	103.9	126.2	148.5
23W46	49.4	-2.6	-5%	52.6	49	72.46	0.71	0.66	0.66	37.3	59.68	82.06	104.4	126.8	149.2
23W45	52	+0.7	+1.36%	52.7	51.2	72.46	0.7	0.68	0.69	37.48	59.97	82.45	104.9	127.4	149.9
23W44	51.3	-0.1	-0.19%	53.3	50.4	72.46	0.71	0.67	0.68	37.66	60.25	82.85	105.4	128	150.6
23W43	51.4	+1.5	+3.01%	51.4	49.5	72.46	0.68	0.65	0.68	37.84	60.54	83.24	105.9	128.6	151.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W42	49.9	-0.3	-0.6%	50.5	48.8	72.46	0.66	0.64	0.66	38.01	60.82	83.63	106.4	129.2	152.1
23W41	50.2	-1.9	-3.65%	52.1	50.1	72.46	0.68	0.66	0.66	38.19	61.11	84.02	106.9	129.9	152.8
23W40	52.1	-0.7	-1.33%	53.5	51.8	72.46	0.7	0.67	0.68	38.37	61.39	84.42	107.4	130.5	153.5
23W39	52.8	+0.6	+1.15%	53	51.5	77.1	0.69	0.67	0.68	38.55	61.68	84.81	107.9	131.1	154.2
23W38	52.2	-3.3	-5.95%	56.8	51.9	77.1	0.74	0.67	0.68	38.49	61.59	84.68	107.8	130.9	154
23W37	55.5	-0.6	-1.07%	56.5	54.1	77.1	0.73	0.7	0.72	38.44	61.5	84.56	107.6	130.7	153.7
23W36	56.1	+0.3	+0.54%	57	55.5	77.1	0.74	0.72	0.73	38.38	61.41	84.43	107.5	130.5	153.5
23W35	55.8	+1.6	+2.95%	57.6	53.7	77.1	0.75	0.7	0.73	38.32	61.32	84.31	107.3	130.3	153.3
23W34	54.2	-1.2	-2.17%	56.4	52.9	77.1	0.74	0.69	0.71	38.27	61.22	84.18	107.1	130.1	153.1
23W33	55.4	0	0%	58.4	52.6	77.1	0.76	0.69	0.72	38.21	61.13	84.06	107	129.9	152.8
23W32	55.4	-2.9	-4.97%	58.2	55.1	77.1	0.76	0.72	0.73	38.15	61.04	83.93	106.8	129.7	152.6
23W31	58.3	+0.4	+0.69%	59.2	57	77.1	0.78	0.75	0.77	38.09	60.95	83.81	106.7	129.5	152.4
23W30	57.9	-1.8	-3.02%	59.7	56.1	77.1	0.78	0.74	0.76	38.04	60.86	83.68	106.5	129.3	152.2
23W29	59.7	-2.7	-4.33%	63.4	59.6	77.1	0.83	0.78	0.79	37.98	60.77	83.56	106.3	129.1	151.9
23W28	62.4	-3.2	-4.88%	66	62.3	77.1	0.87	0.82	0.82	37.92	60.68	83.43	106.2	128.9	151.7
23W27	65.6	-6.2	-8.64%	72.7	64.7	77.1	0.96	0.85	0.87	37.87	60.59	83.31	106	128.7	151.5
23W26	71.8	+1.6	+2.28%	74.2	69.5	75.62	0.98	0.92	0.95	37.81	60.5	83.18	105.9	128.6	151.2
23W25	70.2	-1.5	-2.09%	72.2	70	75.62	0.95	0.92	0.93	37.9	60.64	83.37	106.1	128.8	151.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W24	71.7	-0.1	-0.14%	73.3	69.4	75.62	0.96	0.91	0.94	37.98	60.77	83.56	106.4	129.1	151.9
23W23	71.8	-1.6	-2.18%	74.8	70.8	75.62	0.98	0.93	0.94	38.07	60.91	83.76	106.6	129.4	152.3
23W22	73.4	+1.7	+2.37%	75.3	70.7	75.62	0.99	0.93	0.96	38.16	61.05	83.95	106.8	129.7	152.6
23W21	71.7	-7.1	-9.01%	87.2	71.6	75.62	1.14	0.94	0.94	38.24	61.19	84.14	107.1	130	153
23W20	78.8	+1.9	+2.47%	80	75.1	75.62	1.04	0.98	1.03	38.33	61.33	84.33	107.3	130.3	153.3
23W19	76.9	-6.1	-7.35%	85.4	76.8	75.62	1.11	1	1	38.42	61.47	84.52	107.6	130.6	153.7
23W18	83	+4.1	+5.2%	85.5	79.3	75.62	1.11	1.03	1.08	38.51	61.61	84.71	107.8	130.9	154
23W17	78.9	-1	-1.25%	80.3	73.5	75.62	1.04	0.95	1.02	38.59	61.75	84.9	108.1	131.2	154.4
23W16	79.9	-2.5	-3.03%	84.2	77.4	75.62	1.09	1	1.03	38.68	61.89	85.09	108.3	131.5	154.7
23W15	82.4	+1.8	+2.23%	86.5	80.7	75.62	1.12	1.04	1.06	38.77	62.03	85.29	108.5	131.8	155.1
23W14	80.6	+2.3	+2.94%	81.7	77.8	75.62	1.05	1	1.04	38.85	62.16	85.48	108.8	132.1	155.4
23W13	78.3	-3.1	-3.81%	82.9	77.3	77.88	1.06	0.99	1.01	38.94	62.3	85.67	109	132.4	155.8
23W12	81.4	+13.6	+20.1%	82.5	68.4	77.88	1.06	0.88	1.05	38.85	62.15	85.46	108.8	132.1	155.4
23W11	67.8	+1.9	+2.88%	69.3	64.5	77.88	0.89	0.83	0.87	38.75	62	85.25	108.5	131.8	155
23W10	65.9	-2.1	-3.09%	68.5	64.8	77.88	0.89	0.84	0.85	38.66	61.85	85.04	108.2	131.4	154.6
23W09	68	-0.6	-0.87%	69.7	68	77.88	0.9	0.88	0.88	38.56	61.7	84.84	108	131.1	154.2
23W08	68.6	0	0%	72.4	68.2	77.88	0.94	0.89	0.89	38.47	61.55	84.63	107.7	130.8	153.9
23W07	68.6	+2.1	+3.16%	69	65.7	77.88	0.9	0.86	0.89	38.37	61.4	84.42	107.4	130.5	153.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W06	66.5	-1.6	-2.35%	68.4	64.4	77.88	0.89	0.84	0.87	38.28	61.24	84.21	107.2	130.1	153.1
23W05	68.1	+6.7	+10.9%	71.6	60.4	77.88	0.94	0.79	0.89	38.18	61.09	84	106.9	129.8	152.7
23W03	61.4	+0.3	+0.49%	62.5	60.8	77.88	0.82	0.8	0.81	38.09	60.94	83.8	106.6	129.5	152.4
23W02	61.1	+0.6	+0.99%	64	60.7	77.88	0.84	0.8	0.8	37.99	60.79	83.59	106.4	129.2	152
23W01	60.5	+3.6	+6.33%	62.2	56.3	77.88	0.82	0.74	0.8	37.9	60.64	83.38	106.1	128.9	151.6
22W53	56.9	+1.4	+2.52%	57.7	55.3	75.61	0.76	0.73	0.75	37.8	60.49	83.17	105.9	128.5	151.2
22W52	55.5	-1.3	-2.29%	57.4	54.4	75.61	0.76	0.72	0.73	37.86	60.57	83.29	106	128.7	151.4
22W51	56.8	+0.2	+0.35%	58.8	56.3	75.61	0.78	0.74	0.75	37.91	60.66	83.41	106.2	128.9	151.7
22W50	56.6	+0.1	+0.18%	59	55.2	75.61	0.78	0.73	0.75	37.97	60.75	83.53	106.3	129.1	151.9
22W49	56.5	+4	+7.62%	56.7	52.4	75.61	0.75	0.69	0.74	38.02	60.84	83.65	106.5	129.3	152.1
22W48	52.5	-0.1	-0.19%	54.8	52	75.61	0.72	0.68	0.69	38.08	60.92	83.77	106.6	129.5	152.3
22W47	52.6	+0.3	+0.57%	53.4	52.2	75.61	0.7	0.68	0.69	38.13	61.01	83.89	106.8	129.6	152.5
22W46	52.3	+1.3	+2.55%	53.3	51.2	75.61	0.7	0.67	0.68	38.18	61.1	84.01	106.9	129.8	152.7
22W45	51	+2.2	+4.51%	51.3	48.65	75.61	0.67	0.64	0.67	38.24	61.18	84.13	107.1	130	153
22W44	48.8	-3.2	-6.15%	53.1	48.6	75.61	0.69	0.63	0.64	38.29	61.27	84.24	107.2	130.2	153.2
22W43	52	-5.7	-9.88%	57.1	51	75.61	0.74	0.66	0.68	38.35	61.36	84.36	107.4	130.4	153.4
22W42	57.7	-4.2	-6.79%	62.3	57	75.61	0.81	0.74	0.75	38.4	61.44	84.48	107.5	130.6	153.6
22W41	61.9	-0.6	-0.96%	63.5	60.5	75.61	0.83	0.79	0.8	38.46	61.53	84.6	107.7	130.7	153.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W40	62.5	+4.1	+7.02%	63	56.3	77.02	0.82	0.73	0.81	38.51	61.62	84.72	107.8	130.9	154
22W39	58.4	+3.4	+6.18%	60.2	54	77.02	0.78	0.7	0.76	38.52	61.64	84.75	107.9	131	154.1
22W38	55	+1.1	+2.04%	57.7	53	77.02	0.75	0.69	0.71	38.54	61.66	84.79	107.9	131	154.2
22W37	53.9	-1.2	-2.18%	55.3	52.9	77.02	0.72	0.69	0.7	38.55	61.69	84.82	108	131.1	154.2
22W36	55.1	-1.5	-2.65%	56.2	54.8	77.02	0.73	0.71	0.71	38.57	61.71	84.85	108	131.1	154.3
22W35	56.6	+1.1	+1.98%	58.2	55.6	77.02	0.75	0.72	0.73	38.58	61.73	84.88	108	131.2	154.3
22W34	55.5	+0.6	+1.09%	57.5	55.1	77.02	0.74	0.71	0.72	38.6	61.76	84.91	108.1	131.2	154.4
22W33	54.9	+0.4	+0.73%	55.6	53.1	77.02	0.72	0.69	0.71	38.61	61.78	84.95	108.1	131.3	154.4
22W32	54.5	-2.4	-4.22%	57.3	53.1	77.02	0.74	0.69	0.71	38.63	61.8	84.98	108.2	131.3	154.5
22W31	56.9	-0.8	-1.39%	58.9	55.8	77.02	0.76	0.72	0.74	38.64	61.83	85.01	108.2	131.4	154.6
22W30	57.7	+2.4	+4.34%	61.2	54.6	77.02	0.79	0.71	0.75	38.66	61.85	85.04	108.2	131.4	154.6
22W29	55.3	-0.7	-1.25%	57.8	54.5	77.02	0.75	0.7	0.72	38.67	61.87	85.08	108.3	131.5	154.7
22W28	56	+0.1	+0.18%	57.8	54.7	77.02	0.75	0.71	0.72	38.69	61.9	85.11	108.3	131.5	154.7
22W27	55.9	-2.2	-3.79%	60.5	55.8	77.4	0.78	0.72	0.72	38.7	61.92	85.14	108.4	131.6	154.8
22W26	58.1	+2.1	+3.75%	58.6	54.2	77.4	0.75	0.7	0.75	38.82	62.11	85.4	108.7	132	155.3
22W25	56	-1.5	-2.61%	60.9	53.8	77.4	0.78	0.69	0.72	38.94	62.3	85.67	109	132.4	155.8
22W24	57.5	+2.9	+5.31%	59.2	54.8	77.4	0.76	0.7	0.74	39.06	62.5	85.93	109.4	132.8	156.2
22W23	54.6	+2.6	+5%	55.1	52.3	77.4	0.7	0.67	0.7	39.18	62.69	86.2	109.7	133.2	156.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W22	52	-0.5	-0.95%	52.5	51.1	77.4	0.67	0.65	0.66	39.3	62.88	86.46	110	133.6	157.2
22W21	52.5	-0.6	-1.13%	54.6	50.9	77.4	0.69	0.65	0.67	39.42	63.07	86.72	110.4	134	157.7
22W20	53.1	-10.3	-16.2%	62.9	52	77.4	0.8	0.66	0.67	39.54	63.26	86.99	110.7	134.4	158.2
22W19	63.4	-6.6	-9.43%	69.6	63.2	77.4	0.88	0.8	0.8	39.66	63.46	87.25	111	134.8	158.6
22W18	70	+4.7	+7.2%	73.3	62.8	77.4	0.92	0.79	0.88	39.78	63.65	87.52	111.4	135.3	159.1
22W17	65.3	+1.4	+2.19%	69.2	63.5	77.4	0.87	0.8	0.82	39.9	63.84	87.78	111.7	135.7	159.6
22W16	63.9	-0.3	-0.47%	65.9	61.8	77.4	0.82	0.77	0.8	40.02	64.03	88.04	112.1	136.1	160.1
22W15	64.2	+0.4	+0.63%	66.3	62.9	77.4	0.83	0.78	0.8	40.14	64.22	88.31	112.4	136.5	160.6
22W14	63.8	+0.2	+0.31%	66.2	62.1	80.52	0.82	0.77	0.79	40.26	64.42	88.57	112.7	136.9	161
22W13	63.6	-0.7	-1.09%	65.3	62.8	80.52	0.81	0.78	0.79	40.19	64.3	88.41	112.5	136.6	160.7
22W12	64.3	+1.2	+1.9%	65.1	62.6	80.52	0.81	0.78	0.8	40.11	64.18	88.24	112.3	136.4	160.4
22W11	63.1	-3	-4.54%	65.8	62.2	80.52	0.82	0.78	0.79	40.04	64.06	88.08	112.1	136.1	160.1
22W10	66.1	-0.2	-0.3%	69.2	65.9	80.52	0.87	0.82	0.83	39.96	63.94	87.92	111.9	135.9	159.8
22W09	66.3	+0.5	+0.76%	69.1	64.8	80.52	0.87	0.81	0.83	39.89	63.82	87.75	111.7	135.6	159.5
22W08	65.8	-0.3	-0.45%	66.6	64.5	80.52	0.84	0.81	0.83	39.81	63.7	87.59	111.5	135.4	159.2
22W07	66.1	+4	+6.44%	67.5	62.5	80.52	0.85	0.79	0.83	39.74	63.58	87.42	111.3	135.1	159
22W05	62.1	-2.2	-3.42%	64.3	61.9	80.52	0.81	0.78	0.78	39.66	63.46	87.26	111.1	134.9	158.7
22W04	64.3	+1.5	+2.39%	65.2	62.3	80.52	0.82	0.79	0.81	39.59	63.34	87.1	110.8	134.6	158.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.09)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W03	62.8	0	0%	65.4	62.7	80.52	0.83	0.79	0.79	39.51	63.22	86.93	110.6	134.3	158.1
22W02	62.8	-0.2	-0.32%	64.5	62.3	80.52	0.82	0.79	0.8	39.44	63.1	86.77	110.4	134.1	157.8
22W01	63	+1.6	+2.61%	63.4	61.5	78.73	0.81	0.78	0.8	39.36	62.98	86.6	110.2	133.8	157.5
21W52	61.4	0	0%	64.4	60.9	78.73	0.82	0.77	0.78	39.35	62.96	86.57	110.2	133.8	157.4
21W51	61.4	+0.1	+0.16%	64.5	60.3	78.73	0.82	0.77	0.78	39.34	62.94	86.54	110.1	133.7	157.3
21W50	61.3	+0.4	+0.66%	61.6	60.3	78.73	0.78	0.77	0.78	39.32	62.91	86.5	110.1	133.7	157.3
21W49	60.9	-1.1	-1.77%	61.7	60.3	78.73	0.78	0.77	0.77	39.3	62.89	86.47	110.1	133.6	157.2
21W48	62	-1.1	-1.74%	63.5	60.9	78.73	0.81	0.78	0.79	39.29	62.86	86.44	110	133.6	157.2
21W47	63.1	-0.6	-0.94%	64.5	62.7	78.73	0.82	0.8	0.8	39.28	62.84	86.4	110	133.5	157.1
21W46	63.7	+0.5	+0.79%	64	62.4	78.73	0.82	0.79	0.81	39.26	62.82	86.37	109.9	133.5	157
21W45	63.2	-0.9	-1.4%	66.4	63	78.73	0.85	0.8	0.81	39.25	62.79	86.34	109.9	133.4	157
21W44	64.1	+0.6	+0.94%	66.2	62.5	78.73	0.84	0.8	0.82	39.23	62.77	86.31	109.8	133.4	156.9
21W43	63.5	-2.2	-3.35%	67.2	63.5	78.73	0.86	0.81	0.81	39.22	62.74	86.27	109.8	133.3	156.9
21W42	65.7	-1.3	-1.94%	67.7	64.9	78.73	0.86	0.83	0.84	39.2	62.72	86.24	109.8	133.3	156.8
21W41	67	+1.7	+2.6%	68.3	63	78.73	0.87	0.8	0.85	39.18	62.7	86.21	109.7	133.2	156.7
21W40	65.3	+4.3	+7.05%	69.8	60.3	78.34	0.89	0.77	0.83	39.17	62.67	86.17	109.7	133.2	156.7
21W39	61	-1.5	-2.4%	61.7	60.1	78.34	0.79	0.77	0.78	39.24	62.78	86.32	109.9	133.4	157

1589 永冠-KY / 本淨比河流圖(周)

1589 永冠-KY

新聞及公告

1589 永冠-KY 本淨比河流圖

1589 永冠-KY 本淨比河流圖(周線圖)